Monni NV (EBR:MONNI)
Belgium · Delayed Price · Currency is EUR 9.60
0.00 (0.00%)
At close: May 21, 2026
Monni NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 186 |
| May 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% | 108 |
| May 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| May 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| May 15, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 1 |
| May 14, 2026 | 9.60 | 9.65 | 9.60 | 9.65 | 9.65 | -0.52% | 120 |
| May 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| May 12, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 9.70 | - | 2 |
| May 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% | 75 |
| May 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| May 7, 2026 | 9.60 | 9.70 | 9.60 | 9.60 | 9.60 | -1.03% | 17 |
| May 6, 2026 | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | - | 355 |
| May 5, 2026 | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | 1.04% | 148 |
| May 4, 2026 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | -1.03% | 380 |
| Apr 30, 2026 | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | 0.52% | 890 |
| Apr 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 10 |
| Apr 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Apr 27, 2026 | 9.65 | 9.70 | 9.65 | 9.65 | 9.65 | - | 54 |
| Apr 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 148 |
| Apr 23, 2026 | 9.65 | 9.65 | 9.60 | 9.65 | 9.65 | - | 74 |
| Apr 22, 2026 | 9.30 | 9.65 | 9.20 | 9.65 | 9.65 | 7.22% | 1,458 |
| Apr 21, 2026 | 8.45 | 9.25 | 8.45 | 9.00 | 9.00 | -1.64% | 349 |
| Apr 20, 2026 | 9.60 | 9.60 | 9.15 | 9.15 | 9.15 | -1.61% | 262 |
| Apr 17, 2026 | 9.30 | 9.50 | 9.10 | 9.30 | 9.30 | -4.62% | 698 |
| Apr 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Apr 15, 2026 | 9.20 | 9.75 | 9.10 | 9.75 | 9.75 | 5.98% | 287 |
| Apr 14, 2026 | 9.15 | 9.30 | 8.90 | 9.20 | 9.20 | 3.37% | 440 |
| Apr 13, 2026 | 8.60 | 8.90 | 8.60 | 8.90 | 8.90 | - | 48 |
| Apr 10, 2026 | 8.30 | 8.90 | 8.20 | 8.90 | 8.90 | 4.71% | 1,390 |
| Apr 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Apr 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Apr 7, 2026 | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | -1.16% | 279 |
| Apr 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Apr 1, 2026 | 8.30 | 8.60 | 8.20 | 8.60 | 8.60 | - | 1,483 |
| Mar 31, 2026 | 9.50 | 9.80 | 8.40 | 8.60 | 8.60 | 2.99% | 4,046 |
| Mar 30, 2026 | 8.20 | 8.50 | 8.20 | 8.35 | 8.35 | 9.15% | 3,588 |
| Mar 27, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.97% | 25 |
| Mar 26, 2026 | 7.80 | 8.05 | 7.80 | 8.05 | 8.05 | 2.55% | 487 |
| Mar 25, 2026 | 7.85 | 7.90 | 7.85 | 7.85 | 7.85 | 3.97% | 867 |
| Mar 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Mar 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Mar 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Mar 19, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Mar 18, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | 90 |
| Mar 17, 2026 | 7.80 | 7.80 | 7.50 | 7.50 | 7.50 | -6.25% | 200 |
| Mar 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Mar 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Mar 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Mar 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Mar 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |