Monni NV (EBR:MONNI)
Belgium · Delayed Price · Currency is EUR 8.60
+0.10 (1.18%)
At close: Jul 1, 2026
Monni NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.66% | 300 |
| Jun 29, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Jun 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3.14% | 50 |
| Jun 25, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | -0.62% | 126 |
| Jun 24, 2026 | 8.55 | 8.55 | 8.00 | 8.00 | 8.00 | - | 616 |
| Jun 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | 50 |
| Jun 22, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 161 |
| Jun 19, 2026 | 8.60 | 8.60 | 7.95 | 7.95 | 7.95 | -7.56% | 1,036 |
| Jun 18, 2026 | 8.10 | 8.60 | 8.10 | 8.60 | 8.60 | 5.52% | 1,962 |
| Jun 17, 2026 | 8.50 | 8.60 | 8.15 | 8.15 | 8.15 | -4.12% | 75 |
| Jun 16, 2026 | 7.95 | 8.50 | 7.95 | 8.50 | 8.50 | 2.41% | 596 |
| Jun 15, 2026 | 7.95 | 8.30 | 7.95 | 8.30 | 8.30 | -5.14% | 65 |
| Jun 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jun 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 12 |
| Jun 10, 2026 | 8.50 | 9.00 | 8.50 | 8.75 | 8.75 | -2.78% | 124 |
| Jun 9, 2026 | 8.25 | 9.00 | 8.25 | 9.00 | 9.00 | 3.57% | 1,347 |
| Jun 8, 2026 | 9.70 | 9.95 | 9.50 | 9.95 | 8.69 | 3.11% | 1,210 |
| Jun 5, 2026 | 9.25 | 9.65 | 9.25 | 9.65 | 8.43 | 4.32% | 275 |
| Jun 4, 2026 | 9.15 | 9.95 | 9.15 | 9.25 | 8.08 | -6.57% | 240 |
| Jun 3, 2026 | 9.15 | 9.90 | 9.15 | 9.90 | 8.65 | 2.56% | 585 |
| Jun 2, 2026 | 9.90 | 9.90 | 9.65 | 9.65 | 8.43 | 6.66% | 50 |
| Jun 1, 2026 | 9.00 | 9.34 | 9.00 | 9.05 | 7.90 | 13.12% | 498 |
| May 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 6.99 | -16.67% | 34 |
| May 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 8.38 | - | 2 |
| May 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 8.38 | - | 20 |
| May 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 8.38 | - | 15 |
| May 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 8.38 | - | 63 |
| May 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 8.38 | - | 29 |
| May 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 8.38 | - | 186 |
| May 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 8.38 | -0.52% | 108 |
| May 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 8.43 | - | - |
| May 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 8.43 | - | - |
| May 15, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 8.43 | - | 1 |
| May 14, 2026 | 9.60 | 9.65 | 9.60 | 9.65 | 8.43 | -0.52% | 120 |
| May 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 8.47 | - | - |
| May 12, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 8.47 | - | 2 |
| May 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 8.47 | 1.04% | 75 |
| May 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 8.38 | - | - |
| May 7, 2026 | 9.60 | 9.70 | 9.60 | 9.60 | 8.38 | -1.03% | 17 |
| May 6, 2026 | 9.60 | 9.70 | 9.60 | 9.70 | 8.47 | - | 355 |
| May 5, 2026 | 9.60 | 9.70 | 9.60 | 9.70 | 8.47 | 1.04% | 148 |
| May 4, 2026 | 9.70 | 9.70 | 9.60 | 9.60 | 8.38 | -1.03% | 380 |
| Apr 30, 2026 | 9.60 | 9.70 | 9.60 | 9.70 | 8.47 | 0.52% | 890 |
| Apr 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 8.43 | - | 10 |
| Apr 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 8.43 | - | - |
| Apr 27, 2026 | 9.65 | 9.70 | 9.65 | 9.65 | 8.43 | - | 54 |
| Apr 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 8.43 | - | 148 |
| Apr 23, 2026 | 9.65 | 9.65 | 9.60 | 9.65 | 8.43 | - | 74 |
| Apr 22, 2026 | 9.30 | 9.65 | 9.20 | 9.65 | 8.43 | 7.22% | 1,458 |
| Apr 21, 2026 | 8.45 | 9.25 | 8.45 | 9.00 | 7.86 | -1.64% | 349 |