Monni NV (EBR:MONNI)
Belgium · Delayed Price · Currency is EUR 8.55
0.00 (0.00%)
At close: Aug 10, 2026
Monni NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 250 |
| Aug 6, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Aug 5, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Aug 4, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 2,829 |
| Aug 3, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Jul 31, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Jul 30, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Jul 29, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Jul 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Jul 27, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 5.56% | 300 |
| Jul 24, 2026 | 8.30 | 8.30 | 8.10 | 8.10 | 8.10 | -2.41% | 217 |
| Jul 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Jul 22, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Jul 21, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Jul 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 3 |
| Jul 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Jul 16, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -4.05% | 60 |
| Jul 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Jul 14, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Jul 13, 2026 | 8.50 | 8.70 | 8.50 | 8.65 | 8.65 | 4.22% | 2,617 |
| Jul 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Jul 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Jul 8, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -4.05% | 4 |
| Jul 7, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Jul 6, 2026 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | 4.22% | 580 |
| Jul 3, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 62 |
| Jul 2, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -3.49% | 70 |
| Jul 1, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% | 500 |
| Jun 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.66% | 300 |
| Jun 29, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Jun 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3.14% | 50 |
| Jun 25, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | -0.62% | 126 |
| Jun 24, 2026 | 8.55 | 8.55 | 8.00 | 8.00 | 8.00 | - | 616 |
| Jun 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | 50 |
| Jun 22, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 161 |
| Jun 19, 2026 | 8.60 | 8.60 | 7.95 | 7.95 | 7.95 | -7.56% | 1,036 |
| Jun 18, 2026 | 8.10 | 8.60 | 8.10 | 8.60 | 8.60 | 5.52% | 1,962 |
| Jun 17, 2026 | 8.50 | 8.60 | 8.15 | 8.15 | 8.15 | -4.12% | 75 |
| Jun 16, 2026 | 7.95 | 8.50 | 7.95 | 8.50 | 8.50 | 2.41% | 596 |
| Jun 15, 2026 | 7.95 | 8.30 | 7.95 | 8.30 | 8.30 | -5.14% | 65 |
| Jun 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jun 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 12 |
| Jun 10, 2026 | 8.50 | 9.00 | 8.50 | 8.75 | 8.75 | -2.78% | 124 |
| Jun 9, 2026 | 8.25 | 9.00 | 8.25 | 9.00 | 9.00 | 3.57% | 1,347 |
| Jun 8, 2026 | 9.70 | 9.95 | 9.50 | 9.95 | 8.69 | 3.11% | 1,210 |
| Jun 5, 2026 | 9.25 | 9.65 | 9.25 | 9.65 | 8.43 | 4.32% | 275 |
| Jun 4, 2026 | 9.15 | 9.95 | 9.15 | 9.25 | 8.08 | -6.57% | 240 |
| Jun 3, 2026 | 9.15 | 9.90 | 9.15 | 9.90 | 8.65 | 2.56% | 585 |
| Jun 2, 2026 | 9.90 | 9.90 | 9.65 | 9.65 | 8.43 | 6.66% | 50 |
| Jun 1, 2026 | 9.00 | 9.34 | 9.00 | 9.05 | 7.90 | 13.12% | 498 |