Montea Comm. VA (EBR:MONT)
Belgium · Delayed Price · Currency is EUR 66.70
+0.50 (0.76%)
Aug 6, 2025, 5:35 PM CET
Rover Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 66.50 | 67.10 | 66.50 | 66.70 | 66.70 | 0.76% | 17,607 |
| Aug 5, 2025 | 66.20 | 66.80 | 65.80 | 66.20 | 66.20 | - | 20,040 |
| Aug 4, 2025 | 65.60 | 66.20 | 65.30 | 66.20 | 66.20 | 1.38% | 20,579 |
| Aug 1, 2025 | 65.10 | 65.50 | 64.60 | 65.30 | 65.30 | -0.31% | 28,526 |
| Jul 31, 2025 | 65.30 | 66.20 | 65.30 | 65.50 | 65.50 | 0.15% | 24,727 |
| Jul 30, 2025 | 65.80 | 66.00 | 65.30 | 65.40 | 65.40 | -0.30% | 13,643 |
| Jul 29, 2025 | 66.80 | 66.90 | 65.50 | 65.60 | 65.60 | -2.24% | 23,500 |
| Jul 28, 2025 | 67.20 | 67.60 | 67.00 | 67.10 | 67.10 | 0.75% | 21,084 |
| Jul 25, 2025 | 66.90 | 67.00 | 66.00 | 66.60 | 66.60 | -0.60% | 17,784 |
| Jul 24, 2025 | 66.70 | 67.30 | 66.30 | 67.00 | 67.00 | 0.45% | 20,818 |
| Jul 23, 2025 | 67.40 | 67.60 | 66.60 | 66.70 | 66.70 | -0.30% | 20,062 |
| Jul 22, 2025 | 66.90 | 67.00 | 66.40 | 66.90 | 66.90 | 0.30% | 35,052 |
| Jul 21, 2025 | 66.00 | 66.90 | 65.80 | 66.70 | 66.70 | 1.83% | 18,571 |
| Jul 18, 2025 | 65.40 | 66.00 | 65.30 | 65.50 | 65.50 | 0.15% | 25,445 |
| Jul 17, 2025 | 64.50 | 65.70 | 64.40 | 65.40 | 65.40 | 1.71% | 24,515 |
| Jul 16, 2025 | 64.90 | 65.00 | 64.20 | 64.30 | 64.30 | -0.92% | 35,781 |
| Jul 15, 2025 | 65.20 | 65.80 | 64.90 | 64.90 | 64.90 | -0.15% | 24,504 |
| Jul 14, 2025 | 64.30 | 65.20 | 64.30 | 65.00 | 65.00 | 0.31% | 25,096 |
| Jul 11, 2025 | 65.50 | 65.60 | 64.40 | 64.80 | 64.80 | -1.07% | 32,664 |
| Jul 10, 2025 | 66.20 | 66.30 | 65.40 | 65.50 | 65.50 | -0.91% | 25,176 |
| Jul 9, 2025 | 65.40 | 66.30 | 65.10 | 66.10 | 66.10 | 1.38% | 32,552 |
| Jul 8, 2025 | 65.60 | 65.60 | 64.80 | 65.20 | 65.20 | -0.61% | 34,828 |
| Jul 7, 2025 | 65.70 | 65.80 | 65.30 | 65.60 | 65.60 | 0.15% | 26,297 |
| Jul 4, 2025 | 65.10 | 65.80 | 64.90 | 65.50 | 65.50 | 0.31% | 21,181 |
| Jul 3, 2025 | 65.90 | 66.40 | 64.80 | 65.30 | 65.30 | -0.46% | 35,371 |
| Jul 2, 2025 | 66.30 | 66.60 | 65.00 | 65.60 | 65.60 | -0.76% | 50,044 |
| Jul 1, 2025 | 65.40 | 66.30 | 65.00 | 66.10 | 66.10 | 1.54% | 37,461 |
| Jun 30, 2025 | 65.40 | 66.40 | 65.00 | 65.10 | 65.10 | 0.62% | 65,568 |
| Jun 27, 2025 | 64.10 | 65.30 | 64.00 | 64.70 | 64.70 | 1.09% | 127,931 |
| Jun 26, 2025 | 64.60 | 64.90 | 63.80 | 64.00 | 64.00 | -0.47% | 98,600 |
| Jun 25, 2025 | 65.80 | 66.40 | 64.30 | 64.30 | 64.30 | -1.98% | 42,476 |
| Jun 24, 2025 | 66.30 | 66.50 | 65.50 | 65.60 | 65.60 | - | 40,562 |
| Jun 23, 2025 | 64.90 | 65.70 | 64.70 | 65.60 | 65.60 | 0.92% | 57,377 |
| Jun 20, 2025 | 65.70 | 66.20 | 65.00 | 65.00 | 65.00 | -0.31% | 96,927 |
| Jun 19, 2025 | 65.60 | 66.10 | 65.10 | 65.20 | 65.20 | -0.76% | 21,643 |
| Jun 18, 2025 | 64.50 | 65.90 | 64.20 | 65.70 | 65.70 | 1.86% | 30,671 |
| Jun 17, 2025 | 63.60 | 64.80 | 63.30 | 64.50 | 64.50 | 0.94% | 20,013 |
| Jun 16, 2025 | 63.70 | 64.00 | 63.40 | 63.90 | 63.90 | 0.16% | 38,069 |
| Jun 13, 2025 | 64.20 | 64.60 | 63.80 | 63.80 | 63.80 | -1.24% | 25,707 |
| Jun 12, 2025 | 64.40 | 64.90 | 63.80 | 64.60 | 64.60 | - | 21,581 |
| Jun 11, 2025 | 65.50 | 65.70 | 64.60 | 64.60 | 64.60 | -1.52% | 22,903 |
| Jun 10, 2025 | 65.00 | 65.80 | 64.70 | 65.60 | 65.60 | 1.39% | 26,634 |
| Jun 9, 2025 | 64.00 | 64.80 | 64.00 | 64.70 | 64.70 | 1.41% | 18,832 |
| Jun 6, 2025 | 64.90 | 65.00 | 63.70 | 63.80 | 63.80 | -1.09% | 19,054 |
| Jun 5, 2025 | 64.00 | 65.10 | 63.60 | 64.50 | 64.50 | 1.10% | 17,338 |
| Jun 4, 2025 | 64.10 | 64.20 | 63.70 | 63.80 | 63.80 | -0.16% | 25,287 |
| Jun 3, 2025 | 64.70 | 65.00 | 63.70 | 63.90 | 63.90 | -0.93% | 21,980 |
| Jun 2, 2025 | 64.80 | 64.90 | 64.00 | 64.50 | 64.50 | -0.77% | 22,371 |
| May 30, 2025 | 65.60 | 66.30 | 64.80 | 65.00 | 65.00 | -0.76% | 42,182 |
| May 29, 2025 | 64.60 | 65.50 | 64.50 | 65.50 | 65.50 | 1.87% | 19,609 |