Montea Comm. VA (EBR:MONT)
Belgium · Delayed Price · Currency is EUR 68.30
0.00 (0.00%)
Aug 29, 2025, 5:35 PM CET
Montea Comm. VA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 68.20 | 69.00 | 68.20 | 68.30 | 68.30 | - | 23,407 |
| Aug 28, 2025 | 68.30 | 68.80 | 67.80 | 68.30 | 68.30 | -0.15% | 25,854 |
| Aug 27, 2025 | 68.20 | 68.90 | 68.20 | 68.40 | 68.40 | 0.59% | 17,274 |
| Aug 26, 2025 | 68.20 | 68.70 | 67.80 | 68.00 | 68.00 | -0.44% | 51,543 |
| Aug 25, 2025 | 70.00 | 70.30 | 68.30 | 68.30 | 68.30 | -2.43% | 27,511 |
| Aug 22, 2025 | 70.10 | 70.40 | 68.30 | 70.00 | 70.00 | 1.30% | 33,783 |
| Aug 21, 2025 | 69.50 | 69.50 | 68.60 | 69.10 | 69.10 | -0.86% | 29,478 |
| Aug 20, 2025 | 69.50 | 69.80 | 69.40 | 69.70 | 69.70 | 0.43% | 17,789 |
| Aug 19, 2025 | 69.40 | 69.80 | 69.00 | 69.40 | 69.40 | 0.73% | 27,291 |
| Aug 18, 2025 | 69.00 | 70.20 | 68.50 | 68.90 | 68.90 | 1.62% | 49,056 |
| Aug 15, 2025 | 67.60 | 68.10 | 67.60 | 67.80 | 67.80 | 1.04% | 25,499 |
| Aug 14, 2025 | 66.80 | 67.30 | 66.40 | 67.10 | 67.10 | 0.30% | 30,114 |
| Aug 13, 2025 | 67.00 | 67.60 | 66.60 | 66.90 | 66.90 | 0.45% | 24,171 |
| Aug 12, 2025 | 67.40 | 69.20 | 66.60 | 66.60 | 66.60 | 0.45% | 89,207 |
| Aug 11, 2025 | 66.80 | 67.70 | 66.30 | 66.30 | 66.30 | -0.75% | 21,916 |
| Aug 8, 2025 | 66.50 | 67.30 | 66.50 | 66.80 | 66.80 | 0.45% | 16,465 |
| Aug 7, 2025 | 67.00 | 67.40 | 66.40 | 66.50 | 66.50 | -0.30% | 23,535 |
| Aug 6, 2025 | 66.50 | 67.10 | 66.50 | 66.70 | 66.70 | 0.76% | 17,607 |
| Aug 5, 2025 | 66.20 | 66.80 | 65.80 | 66.20 | 66.20 | - | 20,040 |
| Aug 4, 2025 | 65.60 | 66.20 | 65.30 | 66.20 | 66.20 | 1.38% | 20,579 |
| Aug 1, 2025 | 65.10 | 65.50 | 64.60 | 65.30 | 65.30 | -0.31% | 28,526 |
| Jul 31, 2025 | 65.30 | 66.20 | 65.30 | 65.50 | 65.50 | 0.15% | 24,727 |
| Jul 30, 2025 | 65.80 | 66.00 | 65.30 | 65.40 | 65.40 | -0.30% | 13,643 |
| Jul 29, 2025 | 66.80 | 66.90 | 65.50 | 65.60 | 65.60 | -2.24% | 23,500 |
| Jul 28, 2025 | 67.20 | 67.60 | 67.00 | 67.10 | 67.10 | 0.75% | 21,084 |
| Jul 25, 2025 | 66.90 | 67.00 | 66.00 | 66.60 | 66.60 | -0.60% | 17,784 |
| Jul 24, 2025 | 66.70 | 67.30 | 66.30 | 67.00 | 67.00 | 0.45% | 20,818 |
| Jul 23, 2025 | 67.40 | 67.60 | 66.60 | 66.70 | 66.70 | -0.30% | 20,062 |
| Jul 22, 2025 | 66.90 | 67.00 | 66.40 | 66.90 | 66.90 | 0.30% | 35,052 |
| Jul 21, 2025 | 66.00 | 66.90 | 65.80 | 66.70 | 66.70 | 1.83% | 18,571 |
| Jul 18, 2025 | 65.40 | 66.00 | 65.30 | 65.50 | 65.50 | 0.15% | 25,445 |
| Jul 17, 2025 | 64.50 | 65.70 | 64.40 | 65.40 | 65.40 | 1.71% | 24,515 |
| Jul 16, 2025 | 64.90 | 65.00 | 64.20 | 64.30 | 64.30 | -0.92% | 35,781 |
| Jul 15, 2025 | 65.20 | 65.80 | 64.90 | 64.90 | 64.90 | -0.15% | 24,504 |
| Jul 14, 2025 | 64.30 | 65.20 | 64.30 | 65.00 | 65.00 | 0.31% | 25,096 |
| Jul 11, 2025 | 65.50 | 65.60 | 64.40 | 64.80 | 64.80 | -1.07% | 32,664 |
| Jul 10, 2025 | 66.20 | 66.30 | 65.40 | 65.50 | 65.50 | -0.91% | 25,176 |
| Jul 9, 2025 | 65.40 | 66.30 | 65.10 | 66.10 | 66.10 | 1.38% | 32,552 |
| Jul 8, 2025 | 65.60 | 65.60 | 64.80 | 65.20 | 65.20 | -0.61% | 34,828 |
| Jul 7, 2025 | 65.70 | 65.80 | 65.30 | 65.60 | 65.60 | 0.15% | 26,297 |
| Jul 4, 2025 | 65.10 | 65.80 | 64.90 | 65.50 | 65.50 | 0.31% | 21,181 |
| Jul 3, 2025 | 65.90 | 66.40 | 64.80 | 65.30 | 65.30 | -0.46% | 35,371 |
| Jul 2, 2025 | 66.30 | 66.60 | 65.00 | 65.60 | 65.60 | -0.76% | 50,044 |
| Jul 1, 2025 | 65.40 | 66.30 | 65.00 | 66.10 | 66.10 | 1.54% | 37,461 |
| Jun 30, 2025 | 65.40 | 66.40 | 65.00 | 65.10 | 65.10 | 0.62% | 65,568 |
| Jun 27, 2025 | 64.10 | 65.30 | 64.00 | 64.70 | 64.70 | 1.09% | 127,931 |
| Jun 26, 2025 | 64.60 | 64.90 | 63.80 | 64.00 | 64.00 | -0.47% | 98,600 |
| Jun 25, 2025 | 65.80 | 66.40 | 64.30 | 64.30 | 64.30 | -1.98% | 42,476 |
| Jun 24, 2025 | 66.30 | 66.50 | 65.50 | 65.60 | 65.60 | - | 40,562 |
| Jun 23, 2025 | 64.90 | 65.70 | 64.70 | 65.60 | 65.60 | 0.92% | 57,377 |