Montea Comm. VA (EBR:MONT)
Belgium · Delayed Price · Currency is EUR 71.00
-0.20 (-0.28%)
Dec 24, 2025, 2:00 PM CET
Montea Comm. VA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 71.20 | 71.40 | 71.00 | 71.00 | 71.00 | -0.28% | 5,786 |
| Dec 23, 2025 | 71.10 | 71.70 | 70.90 | 71.20 | 71.20 | - | 19,007 |
| Dec 22, 2025 | 71.40 | 71.40 | 70.40 | 71.20 | 71.20 | -0.56% | 13,775 |
| Dec 19, 2025 | 70.90 | 72.00 | 70.90 | 71.60 | 71.60 | 0.42% | 102,263 |
| Dec 18, 2025 | 69.60 | 72.00 | 69.60 | 71.30 | 71.30 | 1.42% | 70,444 |
| Dec 17, 2025 | 70.10 | 70.80 | 70.00 | 70.30 | 70.30 | 0.43% | 16,433 |
| Dec 16, 2025 | 68.90 | 70.20 | 68.90 | 70.00 | 70.00 | 1.74% | 17,848 |
| Dec 15, 2025 | 69.20 | 69.50 | 68.70 | 68.80 | 68.80 | -0.15% | 17,175 |
| Dec 12, 2025 | 69.20 | 69.60 | 68.70 | 68.90 | 68.90 | -0.14% | 21,205 |
| Dec 11, 2025 | 68.30 | 69.00 | 68.10 | 69.00 | 69.00 | 1.02% | 34,286 |
| Dec 10, 2025 | 68.50 | 68.70 | 67.90 | 68.30 | 68.30 | -0.58% | 27,413 |
| Dec 9, 2025 | 69.50 | 69.60 | 68.60 | 68.70 | 68.70 | -1.43% | 27,165 |
| Dec 8, 2025 | 70.10 | 70.40 | 69.10 | 69.70 | 69.70 | -0.71% | 19,797 |
| Dec 5, 2025 | 70.90 | 71.00 | 70.20 | 70.20 | 70.20 | -0.99% | 18,323 |
| Dec 4, 2025 | 71.30 | 71.60 | 70.50 | 70.90 | 70.90 | -0.70% | 25,029 |
| Dec 3, 2025 | 72.50 | 72.70 | 71.10 | 71.40 | 71.40 | -1.24% | 17,195 |
| Dec 2, 2025 | 72.00 | 73.30 | 71.80 | 72.30 | 72.30 | 0.56% | 268,458 |
| Dec 1, 2025 | 73.60 | 74.20 | 71.90 | 71.90 | 71.90 | 0.42% | 31,622 |
| Nov 28, 2025 | 71.90 | 72.10 | 71.30 | 71.60 | 71.60 | -0.42% | 16,491 |
| Nov 27, 2025 | 70.50 | 71.90 | 70.00 | 71.90 | 71.90 | 2.42% | 20,972 |
| Nov 26, 2025 | 70.00 | 70.30 | 69.10 | 70.20 | 70.20 | 0.43% | 29,986 |
| Nov 25, 2025 | 70.00 | 70.40 | 69.40 | 69.90 | 69.90 | -0.43% | 32,683 |
| Nov 24, 2025 | 69.90 | 70.30 | 69.00 | 70.20 | 70.20 | 0.72% | 27,706 |
| Nov 21, 2025 | 70.40 | 71.00 | 69.30 | 69.70 | 69.70 | -1.27% | 51,738 |
| Nov 20, 2025 | 72.90 | 72.90 | 70.20 | 70.60 | 70.60 | -2.62% | 96,100 |
| Nov 19, 2025 | 73.40 | 73.60 | 72.00 | 72.50 | 72.50 | -2.55% | 34,138 |
| Nov 18, 2025 | 71.20 | 76.30 | 71.00 | 74.40 | 74.40 | 4.06% | 74,150 |
| Nov 17, 2025 | 70.30 | 71.70 | 70.20 | 71.50 | 71.50 | 1.71% | 34,723 |
| Nov 14, 2025 | 70.20 | 70.30 | 69.20 | 70.30 | 70.30 | -0.42% | 26,263 |
| Nov 13, 2025 | 70.70 | 71.20 | 70.20 | 70.60 | 70.60 | -0.14% | 21,247 |
| Nov 12, 2025 | 70.00 | 70.70 | 69.50 | 70.70 | 70.70 | 1.14% | 21,241 |
| Nov 11, 2025 | 69.40 | 70.20 | 69.40 | 69.90 | 69.90 | 0.72% | 37,504 |
| Nov 10, 2025 | 69.00 | 69.40 | 68.40 | 69.40 | 69.40 | 1.02% | 17,006 |
| Nov 7, 2025 | 70.20 | 70.20 | 68.70 | 68.70 | 68.70 | -1.58% | 17,559 |
| Nov 6, 2025 | 69.80 | 69.80 | 69.10 | 69.80 | 69.80 | -0.29% | 15,087 |
| Nov 5, 2025 | 70.90 | 70.90 | 69.00 | 70.00 | 70.00 | -0.57% | 64,214 |
| Nov 4, 2025 | 69.50 | 71.00 | 69.40 | 70.40 | 70.40 | 1.00% | 50,787 |
| Nov 3, 2025 | 69.80 | 70.20 | 69.50 | 69.70 | 69.70 | -0.43% | 30,427 |
| Oct 31, 2025 | 71.40 | 71.80 | 70.00 | 70.00 | 70.00 | -1.96% | 62,333 |
| Oct 30, 2025 | 71.70 | 71.90 | 71.20 | 71.40 | 71.40 | -0.28% | 19,026 |
| Oct 29, 2025 | 71.00 | 72.40 | 70.90 | 71.60 | 71.60 | -0.28% | 20,618 |
| Oct 28, 2025 | 72.40 | 72.50 | 71.20 | 71.80 | 71.80 | -1.24% | 15,455 |
| Oct 27, 2025 | 72.70 | 73.10 | 72.00 | 72.70 | 72.70 | - | 102,623 |
| Oct 24, 2025 | 73.20 | 73.20 | 71.70 | 72.70 | 72.70 | -0.27% | 20,031 |
| Oct 23, 2025 | 73.50 | 73.90 | 71.90 | 72.90 | 72.90 | -0.95% | 28,577 |
| Oct 22, 2025 | 73.30 | 74.10 | 73.20 | 73.60 | 73.60 | 0.68% | 78,226 |
| Oct 21, 2025 | 71.80 | 73.20 | 71.80 | 73.10 | 73.10 | 1.95% | 41,559 |
| Oct 20, 2025 | 70.20 | 71.70 | 70.10 | 71.70 | 71.70 | 2.28% | 16,608 |
| Oct 17, 2025 | 70.40 | 70.40 | 69.50 | 70.10 | 70.10 | -0.99% | 27,714 |
| Oct 16, 2025 | 69.90 | 70.80 | 69.80 | 70.80 | 70.80 | 1.29% | 20,117 |