Montea Comm. VA (EBR:MONT)
Belgium · Delayed Price · Currency is EUR 76.40
-2.00 (-2.55%)
Mar 2, 2026, 5:35 PM CET
Montea Comm. VA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 76.60 | 77.80 | 76.10 | 77.70 | - | -0.89% | 11,730 |
| Feb 27, 2026 | 77.20 | 78.80 | 77.00 | 78.40 | 78.40 | 1.69% | 33,731 |
| Feb 26, 2026 | 77.40 | 78.00 | 76.50 | 77.10 | 77.10 | -0.26% | 21,581 |
| Feb 25, 2026 | 76.70 | 77.30 | 76.10 | 77.30 | 77.30 | 1.31% | 44,844 |
| Feb 24, 2026 | 76.00 | 77.20 | 75.50 | 76.30 | 76.30 | 0.66% | 46,590 |
| Feb 23, 2026 | 75.80 | 75.90 | 74.90 | 75.80 | 75.80 | -0.39% | 26,708 |
| Feb 20, 2026 | 75.10 | 76.20 | 75.10 | 76.10 | 76.10 | 1.47% | 45,514 |
| Feb 19, 2026 | 74.40 | 75.00 | 72.90 | 75.00 | 75.00 | 0.67% | 41,817 |
| Feb 18, 2026 | 75.50 | 76.50 | 74.30 | 74.50 | 74.50 | -0.93% | 29,260 |
| Feb 17, 2026 | 73.10 | 75.40 | 73.10 | 75.20 | 75.20 | 2.73% | 39,656 |
| Feb 16, 2026 | 74.20 | 74.50 | 72.90 | 73.20 | 73.20 | -1.08% | 34,111 |
| Feb 13, 2026 | 73.00 | 74.70 | 72.70 | 74.00 | 74.00 | 1.37% | 60,657 |
| Feb 12, 2026 | 75.00 | 75.00 | 70.90 | 73.00 | 73.00 | -1.62% | 96,162 |
| Feb 11, 2026 | 74.90 | 75.40 | 74.00 | 74.20 | 74.20 | -0.80% | 46,173 |
| Feb 10, 2026 | 75.10 | 75.20 | 73.80 | 74.80 | 74.80 | 1.08% | 36,561 |
| Feb 9, 2026 | 73.70 | 74.00 | 72.30 | 74.00 | 74.00 | 0.95% | 61,141 |
| Feb 6, 2026 | 72.70 | 73.70 | 72.20 | 73.30 | 73.30 | 0.69% | 23,618 |
| Feb 5, 2026 | 72.70 | 72.80 | 71.30 | 72.80 | 72.80 | 0.28% | 37,027 |
| Feb 4, 2026 | 72.30 | 73.10 | 71.60 | 72.60 | 72.60 | 0.14% | 25,518 |
| Feb 3, 2026 | 72.50 | 72.90 | 71.90 | 72.50 | 72.50 | 0.42% | 27,071 |
| Feb 2, 2026 | 71.90 | 73.00 | 71.50 | 72.20 | 72.20 | 1.12% | 20,823 |
| Jan 30, 2026 | 71.50 | 72.10 | 71.10 | 71.40 | 71.40 | -0.14% | 37,843 |
| Jan 29, 2026 | 71.70 | 72.00 | 71.10 | 71.50 | 71.50 | -0.28% | 33,293 |
| Jan 28, 2026 | 71.00 | 71.80 | 70.40 | 71.70 | 71.70 | 0.70% | 36,123 |
| Jan 27, 2026 | 70.40 | 71.20 | 70.30 | 71.20 | 71.20 | - | 25,116 |
| Jan 26, 2026 | 71.30 | 71.40 | 70.50 | 71.20 | 71.20 | 0.14% | 25,108 |
| Jan 23, 2026 | 71.90 | 71.90 | 70.60 | 71.10 | 71.10 | -1.25% | 20,055 |
| Jan 22, 2026 | 71.60 | 72.30 | 71.20 | 72.00 | 72.00 | 2.13% | 37,952 |
| Jan 21, 2026 | 72.00 | 72.10 | 70.40 | 70.50 | 70.50 | -1.95% | 34,514 |
| Jan 20, 2026 | 72.80 | 72.80 | 71.90 | 71.90 | 71.90 | -1.24% | 24,014 |
| Jan 19, 2026 | 73.80 | 73.80 | 72.80 | 72.80 | 72.80 | -1.75% | 16,579 |
| Jan 16, 2026 | 74.20 | 74.70 | 73.90 | 74.10 | 74.10 | - | 23,722 |
| Jan 15, 2026 | 73.00 | 74.50 | 72.80 | 74.10 | 74.10 | 1.65% | 37,927 |
| Jan 14, 2026 | 73.20 | 73.30 | 72.30 | 72.90 | 72.90 | 0.14% | 32,414 |
| Jan 13, 2026 | 73.80 | 73.80 | 72.40 | 72.80 | 72.80 | -1.36% | 36,034 |
| Jan 12, 2026 | 74.30 | 74.30 | 73.70 | 73.80 | 73.80 | -0.40% | 29,199 |
| Jan 9, 2026 | 75.30 | 75.40 | 73.60 | 74.10 | 74.10 | -1.33% | 28,599 |
| Jan 8, 2026 | 75.20 | 76.40 | 74.20 | 75.10 | 75.10 | -0.53% | 30,435 |
| Jan 7, 2026 | 73.20 | 75.50 | 73.10 | 75.50 | 75.50 | 3.42% | 47,535 |
| Jan 6, 2026 | 72.60 | 73.20 | 72.00 | 73.00 | 73.00 | 0.55% | 19,731 |
| Jan 5, 2026 | 72.20 | 72.60 | 71.30 | 72.60 | 72.60 | 0.97% | 27,330 |
| Jan 2, 2026 | 72.60 | 72.90 | 71.90 | 71.90 | 71.90 | -1.78% | 19,397 |
| Dec 31, 2025 | 72.60 | 73.20 | 72.20 | 73.20 | 73.20 | 0.97% | 14,675 |
| Dec 30, 2025 | 72.10 | 72.70 | 71.80 | 72.50 | 72.50 | 0.55% | 17,678 |
| Dec 29, 2025 | 71.00 | 72.30 | 71.00 | 72.10 | 72.10 | 1.55% | 37,939 |
| Dec 24, 2025 | 71.20 | 71.40 | 71.00 | 71.00 | 71.00 | -0.28% | 5,786 |
| Dec 23, 2025 | 71.10 | 71.70 | 70.90 | 71.20 | 71.20 | - | 19,007 |
| Dec 22, 2025 | 71.40 | 71.40 | 70.40 | 71.20 | 71.20 | -0.56% | 13,775 |
| Dec 19, 2025 | 70.90 | 72.00 | 70.90 | 71.60 | 71.60 | 0.42% | 102,263 |
| Dec 18, 2025 | 69.60 | 72.00 | 69.60 | 71.30 | 71.30 | 1.42% | 70,444 |