Montea Comm. VA (EBR:MONT)
Belgium · Delayed Price · Currency is EUR 69.40
+0.80 (1.17%)
Nov 6, 2026, 5:35 PM CET
Montea Comm. VA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 68.20 | 69.40 | 68.00 | 69.40 | 69.40 | 1.17% | 27,029 |
| Nov 5, 2026 | 68.50 | 69.40 | 68.20 | 68.60 | 68.60 | 1.18% | 32,187 |
| Nov 4, 2026 | 66.90 | 67.80 | 66.50 | 67.80 | 67.80 | 1.35% | 21,140 |
| Nov 3, 2026 | 66.60 | 67.40 | 66.50 | 66.90 | 66.90 | - | 20,012 |
| Nov 2, 2026 | 66.20 | 67.50 | 65.60 | 66.90 | 66.90 | 1.98% | 37,317 |
| Oct 30, 2026 | 67.00 | 68.10 | 65.30 | 65.60 | 65.60 | 1.23% | 46,144 |
| Oct 29, 2026 | 65.40 | 65.70 | 64.50 | 64.80 | 64.80 | -0.92% | 24,385 |
| Oct 28, 2026 | 64.70 | 65.40 | 64.30 | 65.40 | 65.40 | 1.08% | 29,177 |
| Oct 27, 2026 | 63.80 | 64.80 | 63.40 | 64.70 | 64.70 | 1.41% | 24,005 |
| Oct 26, 2026 | 63.30 | 64.00 | 63.30 | 63.80 | 63.80 | 0.47% | 19,386 |
| Oct 23, 2026 | 63.60 | 63.70 | 63.30 | 63.50 | 63.50 | 0.32% | 22,716 |
| Oct 22, 2026 | 62.60 | 63.50 | 62.60 | 63.30 | 63.30 | 0.32% | 57,018 |
| Oct 21, 2026 | 62.60 | 63.30 | 62.40 | 63.10 | 63.10 | 0.80% | 66,022 |
| Oct 20, 2026 | 61.60 | 62.80 | 61.20 | 62.60 | 62.60 | 1.29% | 29,185 |
| Oct 19, 2026 | 62.60 | 62.90 | 61.70 | 61.80 | 61.80 | -1.75% | 20,745 |
| Oct 16, 2026 | 63.30 | 63.60 | 62.80 | 62.90 | 62.90 | -0.47% | 28,888 |
| Oct 15, 2026 | 64.30 | 64.40 | 63.20 | 63.20 | 63.20 | -1.40% | 42,428 |
| Oct 14, 2026 | 63.30 | 64.70 | 63.30 | 64.10 | 64.10 | 1.42% | 48,790 |
| Oct 13, 2026 | 62.90 | 63.50 | 62.60 | 63.20 | 63.20 | 1.44% | 16,793 |
| Oct 12, 2026 | 62.40 | 62.40 | 61.85 | 62.30 | 62.30 | 0.48% | 9,654 |
| Oct 9, 2026 | 62.30 | 62.50 | 61.90 | 62.00 | 62.00 | 0.49% | 25,668 |
| Oct 8, 2026 | 61.70 | 61.70 | 60.90 | 61.70 | 61.70 | -0.48% | 17,787 |
| Oct 7, 2026 | 62.00 | 62.50 | 61.80 | 62.00 | 62.00 | -1.12% | 15,748 |
| Oct 6, 2026 | 61.80 | 62.70 | 61.80 | 62.70 | 62.70 | 1.95% | 22,216 |
| Oct 5, 2026 | 61.00 | 61.60 | 60.90 | 61.50 | 61.50 | - | 24,318 |
| Oct 2, 2026 | 61.40 | 61.70 | 61.00 | 61.50 | 61.50 | 0.33% | 27,892 |
| Oct 1, 2026 | 61.70 | 62.60 | 61.10 | 61.30 | 61.30 | -1.13% | 21,912 |
| Sep 30, 2026 | 62.60 | 62.80 | 62.00 | 62.00 | 62.00 | -0.64% | 56,357 |
| Sep 29, 2026 | 62.40 | 63.20 | 62.20 | 62.40 | 62.40 | 0.16% | 23,608 |
| Sep 28, 2026 | 63.30 | 64.10 | 62.30 | 62.30 | 62.30 | -1.11% | 27,740 |
| Sep 25, 2026 | 63.20 | 63.70 | 63.00 | 63.00 | 63.00 | 0.64% | 14,290 |
| Sep 24, 2026 | 63.30 | 63.60 | 62.60 | 62.60 | 62.60 | -1.26% | 15,600 |
| Sep 23, 2026 | 64.20 | 64.30 | 63.30 | 63.40 | 63.40 | -1.25% | 18,736 |
| Sep 22, 2026 | 64.20 | 64.70 | 63.90 | 64.20 | 64.20 | -0.31% | 16,476 |
| Sep 21, 2026 | 64.00 | 64.90 | 63.80 | 64.40 | 64.40 | 1.42% | 12,691 |
| Sep 18, 2026 | 64.30 | 64.50 | 63.50 | 63.50 | 63.50 | -1.55% | 75,449 |
| Sep 17, 2026 | 64.60 | 65.10 | 64.10 | 64.50 | 64.50 | - | 35,964 |
| Sep 16, 2026 | 64.70 | 64.80 | 64.10 | 64.50 | 64.50 | 2.71% | 23,702 |
| Sep 15, 2026 | 63.30 | 63.80 | 62.80 | 62.80 | 62.80 | -0.95% | 44,696 |
| Sep 14, 2026 | 63.60 | 63.80 | 63.30 | 63.40 | 63.40 | -0.16% | 21,680 |
| Sep 11, 2026 | 63.50 | 63.90 | 63.40 | 63.50 | 63.50 | 0.16% | 22,727 |
| Sep 10, 2026 | 64.40 | 64.80 | 63.40 | 63.40 | 63.40 | -1.25% | 27,520 |
| Sep 9, 2026 | 64.90 | 65.60 | 64.20 | 64.20 | 64.20 | -1.83% | 37,983 |
| Sep 8, 2026 | 64.60 | 65.60 | 64.30 | 65.40 | 65.40 | 1.08% | 23,527 |
| Sep 7, 2026 | 65.20 | 65.25 | 64.50 | 64.70 | 64.70 | -0.92% | 19,263 |
| Sep 4, 2026 | 65.30 | 65.80 | 64.80 | 65.30 | 65.30 | - | 21,144 |
| Sep 3, 2026 | 64.10 | 65.30 | 64.10 | 65.30 | 65.30 | 1.87% | 24,057 |
| Sep 2, 2026 | 64.00 | 65.00 | 64.00 | 64.10 | 64.10 | -0.62% | 27,340 |
| Sep 1, 2026 | 64.50 | 64.70 | 63.90 | 64.50 | 64.50 | - | 30,833 |
| Aug 31, 2026 | 65.50 | 65.50 | 64.40 | 64.50 | 64.50 | -1.53% | 48,473 |