Montea Comm. VA (EBR:MONT)
Belgium · Delayed Price · Currency is EUR 67.00
-3.50 (-4.96%)
May 22, 2026, 5:35 PM CET
Montea Comm. VA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 67.50 | 67.60 | 66.50 | 67.20 | - | -0.81% | 25,207 |
| May 21, 2026 | 70.60 | 71.20 | 70.30 | 70.50 | 67.75 | -0.56% | 55,582 |
| May 20, 2026 | 70.00 | 71.20 | 69.40 | 70.90 | 68.13 | 1.14% | 35,826 |
| May 19, 2026 | 70.20 | 70.50 | 69.70 | 70.10 | 67.37 | -0.14% | 19,967 |
| May 18, 2026 | 68.80 | 70.20 | 68.60 | 70.20 | 67.46 | 1.45% | 28,992 |
| May 15, 2026 | 69.90 | 70.00 | 69.00 | 69.20 | 66.50 | -1.14% | 51,783 |
| May 14, 2026 | 70.40 | 70.80 | 69.90 | 70.00 | 67.27 | 0.14% | 30,913 |
| May 13, 2026 | 70.20 | 70.20 | 69.30 | 69.90 | 67.17 | 0.43% | 26,702 |
| May 12, 2026 | 69.20 | 69.60 | 68.60 | 69.60 | 66.89 | -0.14% | 44,989 |
| May 11, 2026 | 71.20 | 71.20 | 69.60 | 69.70 | 66.98 | -2.24% | 38,366 |
| May 8, 2026 | 69.20 | 71.70 | 69.20 | 71.30 | 68.52 | 3.48% | 44,742 |
| May 7, 2026 | 70.50 | 70.70 | 68.80 | 68.90 | 66.21 | -2.68% | 115,447 |
| May 6, 2026 | 70.20 | 71.70 | 69.90 | 70.80 | 68.04 | 2.02% | 49,371 |
| May 5, 2026 | 69.10 | 70.10 | 69.10 | 69.40 | 66.69 | 0.29% | 24,943 |
| May 4, 2026 | 70.80 | 70.80 | 68.90 | 69.20 | 66.50 | -1.70% | 25,445 |
| Apr 30, 2026 | 69.00 | 70.60 | 68.90 | 70.40 | 67.65 | 1.15% | 34,633 |
| Apr 29, 2026 | 70.70 | 70.70 | 69.40 | 69.60 | 66.89 | -1.42% | 22,461 |
| Apr 28, 2026 | 70.50 | 70.60 | 69.80 | 70.60 | 67.85 | -0.28% | 29,113 |
| Apr 27, 2026 | 71.00 | 71.40 | 70.50 | 70.80 | 68.04 | -0.28% | 26,355 |
| Apr 24, 2026 | 71.50 | 71.90 | 70.80 | 71.00 | 68.23 | -1.53% | 17,570 |
| Apr 23, 2026 | 71.60 | 72.40 | 71.60 | 72.10 | 69.29 | 0.28% | 20,136 |
| Apr 22, 2026 | 72.50 | 73.00 | 71.90 | 71.90 | 69.10 | -0.42% | 38,412 |
| Apr 21, 2026 | 73.00 | 73.60 | 72.10 | 72.20 | 69.38 | -0.96% | 19,513 |
| Apr 20, 2026 | 73.50 | 73.80 | 72.70 | 72.90 | 70.06 | -1.62% | 25,572 |
| Apr 17, 2026 | 72.20 | 74.50 | 72.10 | 74.10 | 71.21 | 3.06% | 54,254 |
| Apr 16, 2026 | 71.40 | 72.70 | 71.40 | 71.90 | 69.10 | 0.98% | 25,600 |
| Apr 15, 2026 | 70.80 | 71.30 | 70.70 | 71.20 | 68.42 | 0.71% | 30,999 |
| Apr 14, 2026 | 69.70 | 70.80 | 69.50 | 70.70 | 67.94 | 2.32% | 21,408 |
| Apr 13, 2026 | 68.80 | 69.40 | 68.70 | 69.10 | 66.40 | -0.43% | 27,161 |
| Apr 10, 2026 | 69.60 | 70.10 | 69.40 | 69.40 | 66.69 | 0.29% | 22,857 |
| Apr 9, 2026 | 68.90 | 69.50 | 68.50 | 69.20 | 66.50 | 0.14% | 32,184 |
| Apr 8, 2026 | 69.00 | 69.90 | 68.60 | 69.10 | 66.40 | 4.38% | 44,686 |
| Apr 7, 2026 | 68.20 | 68.20 | 66.20 | 66.20 | 63.62 | -1.78% | 24,529 |
| Apr 2, 2026 | 66.70 | 67.50 | 66.30 | 67.40 | 64.77 | 0.30% | 33,406 |
| Apr 1, 2026 | 67.00 | 67.60 | 66.50 | 67.20 | 64.58 | 2.75% | 47,534 |
| Mar 31, 2026 | 65.40 | 66.10 | 65.10 | 65.40 | 62.85 | 0.46% | 36,298 |
| Mar 30, 2026 | 63.60 | 65.10 | 63.50 | 65.10 | 62.56 | 2.52% | 43,267 |
| Mar 27, 2026 | 64.10 | 64.10 | 63.20 | 63.50 | 61.02 | -1.24% | 39,141 |
| Mar 26, 2026 | 64.70 | 64.80 | 63.80 | 64.30 | 61.79 | -1.68% | 42,206 |
| Mar 25, 2026 | 65.50 | 67.00 | 64.80 | 65.40 | 62.85 | 0.93% | 62,786 |
| Mar 24, 2026 | 65.80 | 66.40 | 64.80 | 64.80 | 62.27 | -1.07% | 59,717 |
| Mar 23, 2026 | 65.80 | 66.80 | 63.20 | 65.50 | 62.95 | -2.53% | 87,701 |
| Mar 20, 2026 | 68.20 | 68.80 | 66.70 | 67.20 | 64.58 | -0.88% | 63,004 |
| Mar 19, 2026 | 68.80 | 69.00 | 67.80 | 67.80 | 65.16 | -2.59% | 40,006 |
| Mar 18, 2026 | 70.40 | 70.70 | 69.20 | 69.60 | 66.89 | -0.43% | 37,668 |
| Mar 17, 2026 | 70.10 | 70.90 | 69.90 | 69.90 | 67.17 | -0.43% | 35,546 |
| Mar 16, 2026 | 69.60 | 70.80 | 69.50 | 70.20 | 67.46 | 1.74% | 27,646 |
| Mar 13, 2026 | 69.70 | 70.50 | 68.80 | 69.00 | 66.31 | -1.29% | 29,892 |
| Mar 12, 2026 | 70.20 | 70.60 | 69.70 | 69.90 | 67.17 | -0.43% | 44,881 |
| Mar 11, 2026 | 71.20 | 71.40 | 70.20 | 70.20 | 67.46 | -1.82% | 42,632 |