Montea Comm. VA (EBR:MONT)
Belgium · Delayed Price · Currency is EUR 64.50
-1.00 (-1.53%)
Aug 31, 2026, 5:35 PM CET
Montea Comm. VA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 65.50 | 65.50 | 64.40 | 64.50 | 64.50 | -1.53% | 48,473 |
| Aug 28, 2026 | 65.90 | 65.90 | 64.90 | 65.50 | 65.50 | -0.61% | 41,518 |
| Aug 27, 2026 | 66.50 | 66.50 | 65.40 | 65.90 | 65.90 | -1.20% | 19,282 |
| Aug 26, 2026 | 66.40 | 66.80 | 66.10 | 66.70 | 66.70 | - | 21,407 |
| Aug 25, 2026 | 66.90 | 67.10 | 66.50 | 66.70 | 66.70 | -0.30% | 13,127 |
| Aug 24, 2026 | 67.10 | 67.30 | 66.50 | 66.90 | 66.90 | - | 24,431 |
| Aug 21, 2026 | 65.90 | 68.40 | 65.90 | 66.90 | 66.90 | 1.36% | 46,177 |
| Aug 20, 2026 | 65.60 | 66.00 | 65.30 | 66.00 | 66.00 | 1.07% | 25,677 |
| Aug 19, 2026 | 65.10 | 65.80 | 64.80 | 65.30 | 65.30 | -0.15% | 41,989 |
| Aug 18, 2026 | 64.80 | 65.40 | 64.70 | 65.40 | 65.40 | 0.93% | 24,665 |
| Aug 17, 2026 | 65.60 | 65.70 | 64.80 | 64.80 | 64.80 | -1.37% | 43,408 |
| Aug 14, 2026 | 66.50 | 66.50 | 65.70 | 65.70 | 65.70 | -0.45% | 14,604 |
| Aug 13, 2026 | 66.70 | 66.70 | 66.00 | 66.00 | 66.00 | -1.05% | 15,526 |
| Aug 12, 2026 | 66.40 | 66.70 | 65.90 | 66.70 | 66.70 | 0.91% | 27,159 |
| Aug 11, 2026 | 66.50 | 66.70 | 65.70 | 66.10 | 66.10 | -0.60% | 22,100 |
| Aug 10, 2026 | 67.00 | 67.40 | 66.50 | 66.50 | 66.50 | -0.89% | 17,022 |
| Aug 7, 2026 | 67.40 | 67.50 | 66.60 | 67.10 | 67.10 | -0.59% | 24,746 |
| Aug 6, 2026 | 67.80 | 68.00 | 67.00 | 67.50 | 67.50 | - | 16,445 |
| Aug 5, 2026 | 68.00 | 68.00 | 67.00 | 67.50 | 67.50 | -0.74% | 24,713 |
| Aug 4, 2026 | 67.60 | 68.00 | 67.30 | 68.00 | 68.00 | 0.29% | 23,029 |
| Aug 3, 2026 | 68.00 | 68.70 | 67.40 | 67.80 | 67.80 | -0.29% | 17,987 |
| Jul 31, 2026 | 68.40 | 68.40 | 67.70 | 68.00 | 68.00 | - | 35,884 |
| Jul 30, 2026 | 68.10 | 68.50 | 67.60 | 68.00 | 68.00 | -0.44% | 36,893 |
| Jul 29, 2026 | 68.90 | 69.00 | 68.10 | 68.30 | 68.30 | -1.30% | 22,853 |
| Jul 28, 2026 | 69.50 | 70.10 | 68.80 | 69.20 | 69.20 | - | 32,850 |
| Jul 27, 2026 | 69.20 | 69.90 | 68.80 | 69.20 | 69.20 | 1.47% | 21,188 |
| Jul 24, 2026 | 69.30 | 70.30 | 68.10 | 68.20 | 68.20 | -1.02% | 30,591 |
| Jul 23, 2026 | 69.10 | 69.80 | 68.80 | 68.90 | 68.90 | 0.44% | 14,204 |
| Jul 22, 2026 | 68.10 | 69.60 | 67.80 | 68.60 | 68.60 | 1.03% | 22,540 |
| Jul 21, 2026 | 68.40 | 68.50 | 67.90 | 67.90 | 67.90 | -0.73% | 20,500 |
| Jul 20, 2026 | 68.10 | 68.60 | 67.80 | 68.40 | 68.40 | 0.44% | 29,658 |
| Jul 17, 2026 | 67.60 | 68.50 | 67.60 | 68.10 | 68.10 | 1.04% | 23,409 |
| Jul 16, 2026 | 67.20 | 67.50 | 66.50 | 67.40 | 67.40 | 0.45% | 20,562 |
| Jul 15, 2026 | 67.40 | 67.40 | 66.20 | 67.10 | 67.10 | -0.45% | 24,319 |
| Jul 14, 2026 | 66.80 | 67.40 | 66.20 | 67.40 | 67.40 | 0.75% | 20,597 |
| Jul 13, 2026 | 67.00 | 67.30 | 66.60 | 66.90 | 66.90 | -0.30% | 10,142 |
| Jul 10, 2026 | 66.70 | 68.00 | 66.70 | 67.10 | 67.10 | 0.45% | 22,364 |
| Jul 9, 2026 | 66.60 | 67.00 | 66.20 | 66.80 | 66.80 | 1.21% | 20,478 |
| Jul 8, 2026 | 67.30 | 67.60 | 65.70 | 66.00 | 66.00 | -2.22% | 21,009 |
| Jul 7, 2026 | 67.30 | 68.10 | 67.10 | 67.50 | 67.50 | 0.45% | 15,294 |
| Jul 6, 2026 | 67.70 | 67.90 | 66.90 | 67.20 | 67.20 | -0.44% | 13,374 |
| Jul 3, 2026 | 67.90 | 68.30 | 67.50 | 67.50 | 67.50 | -0.59% | 10,186 |
| Jul 2, 2026 | 66.60 | 68.20 | 66.60 | 67.90 | 67.90 | 2.26% | 17,252 |
| Jul 1, 2026 | 66.80 | 66.90 | 66.00 | 66.40 | 66.40 | -0.75% | 28,296 |
| Jun 30, 2026 | 66.30 | 66.90 | 66.20 | 66.90 | 66.90 | 1.52% | 35,877 |
| Jun 29, 2026 | 67.40 | 67.40 | 65.90 | 65.90 | 65.90 | -1.93% | 18,383 |
| Jun 26, 2026 | 66.50 | 67.30 | 66.30 | 67.20 | 67.20 | 1.66% | 20,066 |
| Jun 25, 2026 | 67.30 | 67.80 | 66.10 | 66.10 | 66.10 | -1.78% | 32,768 |
| Jun 24, 2026 | 66.10 | 67.90 | 65.90 | 67.30 | 67.30 | 3.70% | 48,996 |
| Jun 23, 2026 | 65.70 | 65.90 | 64.70 | 64.90 | 64.90 | -1.52% | 38,606 |