Montea Comm. VA (EBR:MONT)
Belgium · Delayed Price · Currency is EUR 69.20
+1.30 (1.91%)
Jul 22, 2026, 11:48 AM CET
Montea Comm. VA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 68.40 | 68.50 | 67.90 | 67.90 | 67.90 | -0.73% | 20,500 |
| Jul 20, 2026 | 68.10 | 68.60 | 67.80 | 68.40 | 68.40 | 0.44% | 29,658 |
| Jul 17, 2026 | 67.60 | 68.50 | 67.60 | 68.10 | 68.10 | 1.04% | 23,409 |
| Jul 16, 2026 | 67.20 | 67.50 | 66.50 | 67.40 | 67.40 | 0.45% | 20,562 |
| Jul 15, 2026 | 67.40 | 67.40 | 66.20 | 67.10 | 67.10 | -0.45% | 24,319 |
| Jul 14, 2026 | 66.80 | 67.40 | 66.20 | 67.40 | 67.40 | 0.75% | 20,597 |
| Jul 13, 2026 | 67.00 | 67.30 | 66.60 | 66.90 | 66.90 | -0.30% | 10,142 |
| Jul 10, 2026 | 66.70 | 68.00 | 66.70 | 67.10 | 67.10 | 0.45% | 22,364 |
| Jul 9, 2026 | 66.60 | 67.00 | 66.20 | 66.80 | 66.80 | 1.21% | 20,478 |
| Jul 8, 2026 | 67.30 | 67.60 | 65.70 | 66.00 | 66.00 | -2.22% | 21,009 |
| Jul 7, 2026 | 67.30 | 68.10 | 67.10 | 67.50 | 67.50 | 0.45% | 15,294 |
| Jul 6, 2026 | 67.70 | 67.90 | 66.90 | 67.20 | 67.20 | -0.44% | 13,374 |
| Jul 3, 2026 | 67.90 | 68.30 | 67.50 | 67.50 | 67.50 | -0.59% | 10,186 |
| Jul 2, 2026 | 66.60 | 68.20 | 66.60 | 67.90 | 67.90 | 2.26% | 17,252 |
| Jul 1, 2026 | 66.80 | 66.90 | 66.00 | 66.40 | 66.40 | -0.75% | 28,296 |
| Jun 30, 2026 | 66.30 | 66.90 | 66.20 | 66.90 | 66.90 | 1.52% | 35,877 |
| Jun 29, 2026 | 67.40 | 67.40 | 65.90 | 65.90 | 65.90 | -1.93% | 18,383 |
| Jun 26, 2026 | 66.50 | 67.30 | 66.30 | 67.20 | 67.20 | 1.66% | 20,066 |
| Jun 25, 2026 | 67.30 | 67.80 | 66.10 | 66.10 | 66.10 | -1.78% | 32,768 |
| Jun 24, 2026 | 66.10 | 67.90 | 65.90 | 67.30 | 67.30 | 3.70% | 48,996 |
| Jun 23, 2026 | 65.70 | 65.90 | 64.70 | 64.90 | 64.90 | -1.52% | 38,606 |
| Jun 22, 2026 | 65.50 | 66.00 | 65.10 | 65.90 | 65.90 | 0.76% | 17,568 |
| Jun 19, 2026 | 66.00 | 66.00 | 65.40 | 65.40 | 65.40 | -0.76% | 22,374 |
| Jun 18, 2026 | 65.90 | 66.20 | 64.90 | 65.90 | 65.90 | -0.30% | 26,943 |
| Jun 17, 2026 | 66.50 | 66.60 | 65.80 | 66.10 | 66.10 | -0.75% | 20,788 |
| Jun 16, 2026 | 67.00 | 67.10 | 66.30 | 66.60 | 66.60 | -0.15% | 19,567 |
| Jun 15, 2026 | 67.70 | 68.30 | 66.70 | 66.70 | 66.70 | -0.45% | 17,983 |
| Jun 12, 2026 | 66.40 | 67.10 | 66.30 | 67.00 | 67.00 | 1.98% | 23,699 |
| Jun 11, 2026 | 66.40 | 66.60 | 65.60 | 65.70 | 65.70 | -1.20% | 17,301 |
| Jun 10, 2026 | 65.80 | 66.90 | 65.50 | 66.50 | 66.50 | 1.53% | 19,469 |
| Jun 9, 2026 | 64.90 | 65.90 | 64.60 | 65.50 | 65.50 | 1.08% | 26,693 |
| Jun 8, 2026 | 64.90 | 65.40 | 64.70 | 64.80 | 64.80 | -0.46% | 26,007 |
| Jun 5, 2026 | 66.00 | 66.00 | 65.00 | 65.10 | 65.10 | -0.46% | 27,033 |
| Jun 4, 2026 | 65.20 | 65.80 | 65.10 | 65.40 | 65.40 | 0.46% | 18,961 |
| Jun 3, 2026 | 65.60 | 65.60 | 64.40 | 65.10 | 65.10 | -0.76% | 62,606 |
| Jun 2, 2026 | 66.40 | 66.70 | 65.30 | 65.60 | 65.60 | -1.35% | 39,113 |
| Jun 1, 2026 | 66.50 | 67.10 | 65.80 | 66.50 | 66.50 | -0.45% | 38,503 |
| May 29, 2026 | 68.00 | 68.10 | 66.80 | 66.80 | 66.80 | -1.47% | 69,082 |
| May 28, 2026 | 68.00 | 68.30 | 67.60 | 67.80 | 67.80 | -0.15% | 31,691 |
| May 27, 2026 | 67.70 | 68.60 | 67.60 | 67.90 | 67.90 | 0.74% | 30,693 |
| May 26, 2026 | 68.30 | 68.50 | 66.90 | 67.40 | 67.40 | -1.17% | 85,822 |
| May 25, 2026 | 68.10 | 68.40 | 67.90 | 68.20 | 68.20 | 1.79% | 14,136 |
| May 22, 2026 | 67.50 | 67.60 | 66.50 | 67.00 | 67.00 | -1.11% | 46,560 |
| May 21, 2026 | 70.60 | 71.20 | 70.30 | 70.50 | 67.75 | -0.56% | 55,582 |
| May 20, 2026 | 70.00 | 71.20 | 69.40 | 70.90 | 68.13 | 1.14% | 35,826 |
| May 19, 2026 | 70.20 | 70.50 | 69.70 | 70.10 | 67.37 | -0.14% | 19,967 |
| May 18, 2026 | 68.80 | 70.20 | 68.60 | 70.20 | 67.46 | 1.45% | 28,992 |
| May 15, 2026 | 69.90 | 70.00 | 69.00 | 69.20 | 66.50 | -1.14% | 51,783 |
| May 14, 2026 | 70.40 | 70.80 | 69.90 | 70.00 | 67.27 | 0.14% | 30,913 |
| May 13, 2026 | 70.20 | 70.20 | 69.30 | 69.90 | 67.17 | 0.43% | 26,702 |