Newtree S.A. (EBR:NEWT)
Belgium · Delayed Price · Currency is EUR 2.000
0.00 (0.00%)
Apr 10, 2026, 11:44 AM CET
Newtree Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 5,943 |
| Apr 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 240 |
| Apr 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,675 |
| Apr 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 228 |
| Mar 31, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 5,273 |
| Mar 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 20 |
| Mar 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 891 |
| Mar 26, 2026 | 2.12 | 2.12 | 2.00 | 2.00 | 2.00 | -9.09% | 641 |
| Mar 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -9.84% | 746 |
| Mar 24, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Mar 23, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 7.96% | 100 |
| Mar 20, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Mar 19, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Mar 18, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% | 37 |
| Mar 17, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Mar 16, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Mar 13, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Mar 12, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Mar 11, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 350 |
| Mar 10, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Mar 9, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Mar 6, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Mar 5, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Mar 4, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Mar 3, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 5.66% | 453 |
| Mar 2, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 500 |
| Feb 27, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Feb 26, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -3.64% | 7 |
| Feb 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.79% | 911 |
| Feb 20, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Feb 19, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Feb 18, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 2,300 |
| Feb 17, 2026 | 2.30 | 2.30 | 2.24 | 2.24 | 2.24 | -3.45% | 2,251 |
| Feb 16, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 382 |
| Feb 13, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Feb 12, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 857 |
| Feb 11, 2026 | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | -0.85% | 45 |
| Feb 10, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 76 |
| Feb 9, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Feb 6, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 557 |
| Feb 5, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Feb 4, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Feb 3, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Feb 2, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jan 30, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jan 29, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |