Newtree S.A. (EBR:NEWT)
Belgium · Delayed Price · Currency is EUR 2.180
0.00 (0.00%)
Jul 31, 2025, 11:30 AM CET
Newtree Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Aug 1, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jul 31, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.83% | 200 |
| Jul 30, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.75% | 2,600 |
| Jul 29, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -12.80% | 500 |
| Jul 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 25, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 16.82% | 6,500 |
| Jul 24, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Jul 23, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Jul 22, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Jul 21, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Jul 18, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -14.40% | 700 |
| Jul 17, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 14, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 2 |
| Jul 11, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 10, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 8, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 7, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 16.82% | 20 |
| Jul 4, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Jul 3, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.94% | 100 |
| Jul 2, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jul 1, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 30, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -15.20% | 125 |
| Jun 27, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 26, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 25, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 24, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 17.92% | 3 |
| Jun 23, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 20, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 19, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -15.20% | 858 |
| Jun 18, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 17, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 13, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 12, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 11, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 19.05% | 550 |
| Jun 10, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 9, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 6, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 10.53% | 511 |
| Jun 5, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 3, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 2, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 27, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |