Skip to main content
logo
Newtree S.A. (EBR:NEWT)
Belgium flag Belgium · Delayed Price · Currency is EUR
2.300
0.00 (0.00%)
Jun 11, 2026, 4:30 PM CET

Newtree Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20262.302.302.302.302.30-1,838
Jun 10, 20262.102.302.102.302.3017.35%8,342
Jun 9, 20261.961.961.961.961.96--
Jun 8, 20261.961.961.961.961.96-2.00%557
Jun 5, 20262.002.002.002.002.00-4,000
Jun 4, 20262.002.002.002.002.002.56%1,000
Jun 3, 20261.951.951.951.951.95--
Jun 2, 20261.951.951.951.951.95-2.50%463
Jun 1, 20262.002.002.002.002.00--
May 29, 20262.002.002.002.002.00-40
May 28, 20262.002.002.002.002.00--
May 27, 20262.002.002.002.002.00--
May 26, 20262.002.002.002.002.00--
May 25, 20262.002.002.002.002.00--
May 22, 20262.002.002.002.002.00--
May 21, 20262.002.002.002.002.00-500
May 20, 20262.002.002.002.002.00--
May 19, 20262.002.002.002.002.00--
May 18, 20262.002.002.002.002.00--
May 15, 20262.002.002.002.002.00--
May 14, 20262.002.002.002.002.00--
May 13, 20262.002.002.002.002.00--
May 12, 20262.002.002.002.002.00--
May 11, 20262.002.002.002.002.00--
May 8, 20262.002.002.002.002.003.09%1,000
May 7, 20261.941.941.941.941.94-1.02%1,114
May 6, 20261.961.961.961.961.96--
May 5, 20261.961.961.961.961.96--
May 4, 20261.961.961.961.961.961.03%198
Apr 30, 20261.951.951.941.941.94-0.51%1,236
Apr 29, 20261.951.951.951.951.95--
Apr 28, 20261.951.951.951.951.95--
Apr 27, 20261.951.951.951.951.950.52%400
Apr 24, 20261.941.941.941.941.94--
Apr 23, 20261.941.941.941.941.94--
Apr 22, 20261.941.941.941.941.94-3.00%800
Apr 21, 20262.002.002.002.002.00--
Apr 20, 20262.002.002.002.002.00--
Apr 17, 20261.942.001.942.002.00-546
Apr 16, 20262.002.002.002.002.00--
Apr 15, 20262.002.002.002.002.00--
Apr 14, 20262.002.002.002.002.00--
Apr 13, 20262.002.002.002.002.00--
Apr 10, 20262.002.002.002.002.00-5,943
Apr 9, 20262.002.002.002.002.00--
Apr 8, 20262.002.002.002.002.00-240
Apr 7, 20262.002.002.002.002.00--
Apr 2, 20262.002.002.002.002.00-1,675
Apr 1, 20262.002.002.002.002.00-228
Mar 31, 20262.002.002.002.002.00-5,273