Skip to main content
logo
Newtree S.A. (EBR:NEWT)
Belgium flag Belgium · Delayed Price · Currency is EUR
2.000
0.00 (0.00%)
Jul 21, 2026, 4:30 PM CET

Newtree Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262.102.102.002.002.00-11.50%3,000
Jul 20, 20262.262.262.262.262.2613.00%750
Jul 17, 20262.002.002.002.002.00--
Jul 16, 20262.002.002.002.002.00--
Jul 15, 20262.002.002.002.002.00--
Jul 14, 20262.002.002.002.002.00-400
Jul 13, 20262.002.002.002.002.00-900
Jul 10, 20262.002.002.002.002.00-7.41%163
Jul 9, 20262.162.162.162.162.16-415
Jul 8, 20262.162.162.162.162.16--
Jul 7, 20262.162.162.162.162.16--
Jul 6, 20262.162.162.162.162.16--
Jul 3, 20262.162.162.162.162.16--
Jul 2, 20262.162.162.162.162.16--
Jul 1, 20262.162.162.162.162.16--
Jun 30, 20262.162.162.162.162.16--
Jun 29, 20262.162.162.162.162.16-5.26%228
Jun 26, 20262.282.282.282.282.284.59%363
Jun 25, 20262.182.182.182.182.183.81%9,137
Jun 24, 20262.102.102.102.102.10-857
Jun 23, 20262.102.102.102.102.10--
Jun 22, 20262.102.102.102.102.10--
Jun 19, 20262.102.102.102.102.10-8.70%523
Jun 18, 20262.302.302.302.302.30--
Jun 17, 20262.302.302.302.302.30--
Jun 16, 20262.302.302.302.302.30--
Jun 15, 20262.302.302.302.302.30-5
Jun 12, 20262.302.302.302.302.30--
Jun 11, 20262.302.302.302.302.30-1,838
Jun 10, 20262.102.302.102.302.3017.35%8,342
Jun 9, 20261.961.961.961.961.96--
Jun 8, 20261.961.961.961.961.96-2.00%557
Jun 5, 20262.002.002.002.002.00-4,000
Jun 4, 20262.002.002.002.002.002.56%1,000
Jun 3, 20261.951.951.951.951.95--
Jun 2, 20261.951.951.951.951.95-2.50%463
Jun 1, 20262.002.002.002.002.00--
May 29, 20262.002.002.002.002.00-40
May 28, 20262.002.002.002.002.00--
May 27, 20262.002.002.002.002.00--
May 26, 20262.002.002.002.002.00--
May 25, 20262.002.002.002.002.00--
May 22, 20262.002.002.002.002.00--
May 21, 20262.002.002.002.002.00-500
May 20, 20262.002.002.002.002.00--
May 19, 20262.002.002.002.002.00--
May 18, 20262.002.002.002.002.00--
May 15, 20262.002.002.002.002.00--
May 14, 20262.002.002.002.002.00--
May 13, 20262.002.002.002.002.00--