Orange Belgium S.A. (EBR:OBEL)
Belgium · Delayed Price · Currency is EUR 19.15
+0.05 (0.26%)
Oct 31, 2025, 3:29 PM CET
Orange Belgium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 2,910 |
| Oct 30, 2025 | 19.15 | 19.15 | 19.10 | 19.10 | 19.10 | - | 9,564 |
| Oct 29, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 492 |
| Oct 28, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | 0.53% | 6,705 |
| Oct 27, 2025 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | -0.52% | 8,326 |
| Oct 24, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 7,272 |
| Oct 23, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 7,670 |
| Oct 22, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 769 |
| Oct 21, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | -0.26% | 378 |
| Oct 20, 2025 | 19.10 | 19.15 | 19.10 | 19.15 | 19.15 | - | 2,223 |
| Oct 17, 2025 | 19.10 | 19.15 | 19.10 | 19.15 | 19.15 | 0.26% | 7,509 |
| Oct 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 2,038 |
| Oct 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 2,337 |
| Oct 14, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 3,604 |
| Oct 13, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | 0.26% | 2,747 |
| Oct 10, 2025 | 19.00 | 19.05 | 19.00 | 19.05 | 19.05 | 0.26% | 1,789 |
| Oct 9, 2025 | 19.00 | 19.10 | 19.00 | 19.00 | 19.00 | - | 938 |
| Oct 8, 2025 | 19.00 | 19.05 | 18.95 | 19.00 | 19.00 | - | 11,655 |
| Oct 7, 2025 | 19.00 | 19.08 | 19.00 | 19.00 | 19.00 | - | 1,986 |
| Oct 6, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 3,328 |
| Oct 3, 2025 | 19.20 | 19.20 | 19.00 | 19.00 | 19.00 | - | 1,788 |
| Oct 2, 2025 | 19.00 | 19.10 | 19.00 | 19.00 | 19.00 | -0.52% | 1,416 |
| Oct 1, 2025 | 19.00 | 19.10 | 18.50 | 19.10 | 19.10 | 0.53% | 6,492 |
| Sep 30, 2025 | 19.00 | 19.05 | 19.00 | 19.00 | 19.00 | - | 6,590 |
| Sep 29, 2025 | 19.00 | 19.05 | 19.00 | 19.00 | 19.00 | - | 4,645 |
| Sep 26, 2025 | 18.85 | 19.00 | 18.85 | 19.00 | 19.00 | 0.80% | 9,518 |
| Sep 25, 2025 | 18.75 | 18.85 | 18.75 | 18.85 | 18.85 | -0.26% | 341 |
| Sep 24, 2025 | 18.85 | 18.90 | 18.75 | 18.90 | 18.90 | 0.80% | 2,451 |
| Sep 23, 2025 | 18.75 | 18.90 | 18.75 | 18.75 | 18.75 | 0.81% | 2,739 |
| Sep 22, 2025 | 18.50 | 18.70 | 18.45 | 18.60 | 18.60 | 0.54% | 7,298 |
| Sep 19, 2025 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | - | 1,714 |
| Sep 18, 2025 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | -0.27% | 747 |
| Sep 17, 2025 | 18.60 | 18.60 | 18.50 | 18.55 | 18.55 | 0.27% | 1,461 |
| Sep 16, 2025 | 18.50 | 18.60 | 18.50 | 18.50 | 18.50 | - | 1,266 |
| Sep 15, 2025 | 18.15 | 18.55 | 18.15 | 18.50 | 18.50 | 1.93% | 17,305 |
| Sep 12, 2025 | 18.25 | 18.40 | 18.15 | 18.15 | 18.15 | -1.36% | 1,690 |
| Sep 11, 2025 | 18.15 | 18.55 | 18.15 | 18.40 | 18.40 | 1.38% | 286 |
| Sep 10, 2025 | 18.55 | 18.55 | 18.15 | 18.15 | 18.15 | -1.89% | 5,189 |
| Sep 9, 2025 | 18.65 | 18.65 | 18.50 | 18.50 | 18.50 | - | 346 |
| Sep 8, 2025 | 18.50 | 18.70 | 18.50 | 18.50 | 18.50 | -0.54% | 1,095 |
| Sep 5, 2025 | 18.70 | 18.70 | 18.60 | 18.60 | 18.60 | - | 391 |
| Sep 4, 2025 | 18.50 | 18.60 | 18.50 | 18.60 | 18.60 | -0.80% | 2,743 |
| Sep 3, 2025 | 18.75 | 18.80 | 18.55 | 18.75 | 18.75 | 1.35% | 1,918 |
| Sep 2, 2025 | 18.50 | 18.60 | 18.50 | 18.50 | 18.50 | - | 1,221 |
| Sep 1, 2025 | 18.50 | 18.60 | 18.50 | 18.50 | 18.50 | - | 1,671 |
| Aug 29, 2025 | 18.55 | 18.60 | 18.50 | 18.50 | 18.50 | -0.27% | 1,484 |
| Aug 28, 2025 | 18.50 | 18.65 | 18.50 | 18.55 | 18.55 | 0.27% | 1,180 |
| Aug 27, 2025 | 18.50 | 18.65 | 18.50 | 18.50 | 18.50 | 0.27% | 1,046 |
| Aug 26, 2025 | 18.50 | 18.50 | 18.20 | 18.45 | 18.45 | -0.27% | 9,409 |
| Aug 25, 2025 | 18.50 | 18.50 | 18.20 | 18.50 | 18.50 | 0.27% | 2,154 |