Orange Belgium S.A. (EBR:OBEL)
Belgium · Delayed Price · Currency is EUR 19.10
-0.10 (-0.52%)
At close: Dec 5, 2025
Orange Belgium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.10 | 19.15 | 18.95 | 19.10 | 19.10 | -0.52% | 7,474 |
| Dec 4, 2025 | 19.10 | 19.20 | 19.10 | 19.20 | 19.20 | - | 696 |
| Dec 3, 2025 | 19.10 | 19.25 | 19.10 | 19.20 | 19.20 | 0.52% | 177 |
| Dec 2, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | -0.52% | 4,030 |
| Dec 1, 2025 | 19.15 | 19.20 | 19.10 | 19.20 | 19.20 | 0.26% | 2,557 |
| Nov 28, 2025 | 19.10 | 19.15 | 19.10 | 19.15 | 19.15 | - | 4,549 |
| Nov 27, 2025 | 19.10 | 19.15 | 19.10 | 19.15 | 19.15 | 0.26% | 750 |
| Nov 26, 2025 | 19.10 | 19.15 | 18.90 | 19.10 | 19.10 | -0.26% | 17,158 |
| Nov 25, 2025 | 19.10 | 19.15 | 19.10 | 19.15 | 19.15 | 0.26% | 1,963 |
| Nov 24, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 1,052 |
| Nov 21, 2025 | 19.15 | 19.15 | 19.10 | 19.10 | 19.10 | - | 809 |
| Nov 20, 2025 | 19.15 | 19.15 | 19.10 | 19.10 | 19.10 | - | 828 |
| Nov 19, 2025 | 19.15 | 19.15 | 19.10 | 19.10 | 19.10 | - | 826 |
| Nov 18, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 3,593 |
| Nov 17, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 283 |
| Nov 14, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 838 |
| Nov 13, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 1,812 |
| Nov 12, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 4,341 |
| Nov 11, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 661 |
| Nov 10, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 1,697 |
| Nov 7, 2025 | 19.15 | 19.15 | 19.10 | 19.10 | 19.10 | - | 964 |
| Nov 6, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 6,464 |
| Nov 5, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 3,702 |
| Nov 4, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 3,176 |
| Nov 3, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 1,553 |
| Oct 31, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 2,910 |
| Oct 30, 2025 | 19.15 | 19.15 | 19.10 | 19.10 | 19.10 | - | 9,564 |
| Oct 29, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 492 |
| Oct 28, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | 0.53% | 6,705 |
| Oct 27, 2025 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | -0.52% | 8,326 |
| Oct 24, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 7,272 |
| Oct 23, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 7,670 |
| Oct 22, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 769 |
| Oct 21, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | -0.26% | 378 |
| Oct 20, 2025 | 19.10 | 19.15 | 19.10 | 19.15 | 19.15 | - | 2,223 |
| Oct 17, 2025 | 19.10 | 19.15 | 19.10 | 19.15 | 19.15 | 0.26% | 7,509 |
| Oct 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 2,038 |
| Oct 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 2,337 |
| Oct 14, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 3,604 |
| Oct 13, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | 0.26% | 2,747 |
| Oct 10, 2025 | 19.00 | 19.05 | 19.00 | 19.05 | 19.05 | 0.26% | 1,789 |
| Oct 9, 2025 | 19.00 | 19.10 | 19.00 | 19.00 | 19.00 | - | 938 |
| Oct 8, 2025 | 19.00 | 19.05 | 18.95 | 19.00 | 19.00 | - | 11,655 |
| Oct 7, 2025 | 19.00 | 19.08 | 19.00 | 19.00 | 19.00 | - | 1,986 |
| Oct 6, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 3,328 |
| Oct 3, 2025 | 19.20 | 19.20 | 19.00 | 19.00 | 19.00 | - | 1,788 |
| Oct 2, 2025 | 19.00 | 19.10 | 19.00 | 19.00 | 19.00 | -0.52% | 1,416 |
| Oct 1, 2025 | 19.00 | 19.10 | 18.50 | 19.10 | 19.10 | 0.53% | 6,492 |
| Sep 30, 2025 | 19.00 | 19.05 | 19.00 | 19.00 | 19.00 | - | 6,590 |
| Sep 29, 2025 | 19.00 | 19.05 | 19.00 | 19.00 | 19.00 | - | 4,645 |