Orange Belgium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	19.25	19.25	19.25	19.25	19.25	-	1,853
Jan 19, 2026	19.25	19.25	19.25	19.25	19.25	-	1,793
Jan 16, 2026	19.25	19.25	19.25	19.25	19.25	-0.26%	1,053
Jan 15, 2026	19.40	19.40	19.25	19.30	19.30	-	1,795
Jan 14, 2026	19.40	19.40	19.25	19.30	19.30	0.26%	2,247
Jan 13, 2026	19.25	19.35	19.25	19.25	19.25	3.22%	1,591
Jan 12, 2026	19.25	19.25	18.65	18.65	18.65	-3.12%	3,428
Jan 9, 2026	19.25	19.35	19.25	19.25	19.25	-	928
Jan 8, 2026	19.30	19.35	19.25	19.25	19.25	-	156
Jan 7, 2026	19.25	19.30	19.25	19.25	19.25	-0.26%	1,868
Jan 6, 2026	19.25	19.40	19.25	19.30	19.30	0.26%	2,151
Jan 5, 2026	19.25	19.40	19.25	19.25	19.25	-0.77%	270
Jan 2, 2026	19.40	19.40	19.25	19.40	19.40	0.52%	368
Dec 31, 2025	19.25	19.30	19.25	19.30	19.30	0.26%	1,325
Dec 30, 2025	19.25	19.30	19.25	19.25	19.25	-	4,335
Dec 29, 2025	19.25	19.30	19.25	19.25	19.25	-	6,151
Dec 24, 2025	19.25	19.25	19.25	19.25	19.25	-	1,602
Dec 23, 2025	19.30	19.30	19.25	19.25	19.25	-	9,366
Dec 22, 2025	19.10	19.30	19.10	19.25	19.25	0.79%	10,291
Dec 19, 2025	19.10	19.15	19.10	19.10	19.10	-	5,081
Dec 18, 2025	19.10	19.15	19.10	19.10	19.10	-	9,951
Dec 17, 2025	19.10	19.15	19.10	19.10	19.10	-	1,608
Dec 16, 2025	19.10	19.15	19.10	19.10	19.10	-	2,639
Dec 15, 2025	19.10	19.10	19.10	19.10	19.10	-	2,395
Dec 12, 2025	19.10	19.10	19.10	19.10	19.10	-	5,306
Dec 11, 2025	19.10	19.15	19.10	19.10	19.10	-	1,225
Dec 10, 2025	19.10	19.10	19.10	19.10	19.10	-	2,437
Dec 9, 2025	19.10	19.10	19.10	19.10	19.10	-	2,503
Dec 8, 2025	19.10	19.10	19.10	19.10	19.10	-	2,642
Dec 5, 2025	19.10	19.15	18.95	19.10	19.10	-0.52%	7,474
Dec 4, 2025	19.10	19.20	19.10	19.20	19.20	-	696
Dec 3, 2025	19.10	19.25	19.10	19.20	19.20	0.52%	177
Dec 2, 2025	19.10	19.15	19.10	19.10	19.10	-0.52%	4,030
Dec 1, 2025	19.15	19.20	19.10	19.20	19.20	0.26%	2,557
Nov 28, 2025	19.10	19.15	19.10	19.15	19.15	-	4,549
Nov 27, 2025	19.10	19.15	19.10	19.15	19.15	0.26%	750
Nov 26, 2025	19.10	19.15	18.90	19.10	19.10	-0.26%	17,158
Nov 25, 2025	19.10	19.15	19.10	19.15	19.15	0.26%	1,963
Nov 24, 2025	19.10	19.10	19.10	19.10	19.10	-	1,052
Nov 21, 2025	19.15	19.15	19.10	19.10	19.10	-	809
Nov 20, 2025	19.15	19.15	19.10	19.10	19.10	-	828
Nov 19, 2025	19.15	19.15	19.10	19.10	19.10	-	826
Nov 18, 2025	19.10	19.15	19.10	19.10	19.10	-	3,593
Nov 17, 2025	19.10	19.15	19.10	19.10	19.10	-	283
Nov 14, 2025	19.10	19.15	19.10	19.10	19.10	-	838
Nov 13, 2025	19.10	19.15	19.10	19.10	19.10	-	1,812
Nov 12, 2025	19.10	19.15	19.10	19.10	19.10	-	4,341
Nov 11, 2025	19.10	19.15	19.10	19.10	19.10	-	661
Nov 10, 2025	19.10	19.15	19.10	19.10	19.10	-	1,697
Nov 7, 2025	19.15	19.15	19.10	19.10	19.10	-	964