Orange Belgium S.A. (EBR:OBEL)
Belgium · Delayed Price · Currency is EUR 22.20
-0.10 (-0.45%)
Oct 9, 2026, 5:35 PM CET
Orange Belgium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 22.20 | 22.20 | 22.00 | 22.20 | 22.20 | -0.45% | 5,566 |
| Oct 8, 2026 | 22.00 | 22.30 | 22.00 | 22.30 | 22.30 | - | 12,106 |
| Oct 7, 2026 | 22.20 | 22.30 | 22.00 | 22.30 | 22.30 | - | 670 |
| Oct 6, 2026 | 22.00 | 22.30 | 22.00 | 22.30 | 22.30 | - | 1,515 |
| Oct 5, 2026 | 22.00 | 22.30 | 22.00 | 22.30 | 22.30 | 0.45% | 1,193 |
| Oct 2, 2026 | 22.20 | 22.20 | 22.00 | 22.20 | 22.20 | - | 1,162 |
| Oct 1, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | - | 4,875 |
| Sep 30, 2026 | 22.30 | 22.30 | 22.00 | 22.20 | 22.20 | - | 126 |
| Sep 29, 2026 | 22.30 | 22.30 | 22.00 | 22.20 | 22.20 | - | 424 |
| Sep 28, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | -0.45% | 1,266 |
| Sep 25, 2026 | 22.20 | 22.30 | 22.00 | 22.30 | 22.30 | 0.45% | 598 |
| Sep 24, 2026 | 22.20 | 22.20 | 22.00 | 22.20 | 22.20 | -0.45% | 502 |
| Sep 23, 2026 | 22.00 | 22.30 | 22.00 | 22.30 | 22.30 | 0.90% | 6,051 |
| Sep 22, 2026 | 22.00 | 22.10 | 22.00 | 22.10 | 22.10 | 0.45% | 1,822 |
| Sep 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 245 |
| Sep 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% | 938 |
| Sep 17, 2026 | 22.10 | 22.10 | 22.00 | 22.10 | 22.10 | - | 497 |
| Sep 16, 2026 | 22.00 | 22.10 | 22.00 | 22.10 | 22.10 | - | 1,247 |
| Sep 15, 2026 | 22.00 | 22.10 | 22.00 | 22.10 | 22.10 | 0.45% | 1,360 |
| Sep 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1,460 |
| Sep 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1,073 |
| Sep 10, 2026 | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | - | 338 |
| Sep 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 236 |
| Sep 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% | 5 |
| Sep 7, 2026 | 22.00 | 22.10 | 22.00 | 22.10 | 22.10 | - | 54 |
| Sep 4, 2026 | 22.10 | 22.10 | 22.00 | 22.10 | 22.10 | 0.45% | 183 |
| Sep 3, 2026 | 22.00 | 22.10 | 22.00 | 22.00 | 22.00 | - | 1,318 |
| Sep 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 235 |
| Sep 1, 2026 | 22.00 | 22.20 | 22.00 | 22.00 | 22.00 | -0.90% | 5,539 |
| Aug 31, 2026 | 22.20 | 22.20 | 22.00 | 22.20 | 22.20 | 0.91% | 5,110 |
| Aug 28, 2026 | 22.00 | 22.20 | 22.00 | 22.00 | 22.00 | - | 620 |
| Aug 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | 4 |
| Aug 26, 2026 | 22.20 | 22.20 | 22.10 | 22.20 | 22.20 | 0.45% | 40 |
| Aug 25, 2026 | 22.00 | 22.20 | 22.00 | 22.10 | 22.10 | 0.45% | 709 |
| Aug 24, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | -0.90% | 215 |
| Aug 21, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | - | 161 |
| Aug 20, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | 0.91% | 1,320 |
| Aug 19, 2026 | 22.00 | 22.10 | 22.00 | 22.00 | 22.00 | - | 1,682 |
| Aug 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1,622 |
| Aug 17, 2026 | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | -0.45% | 123 |
| Aug 14, 2026 | 22.10 | 22.10 | 22.00 | 22.10 | 22.10 | 0.45% | 362 |
| Aug 13, 2026 | 22.00 | 22.10 | 22.00 | 22.00 | 22.00 | - | 4,856 |
| Aug 12, 2026 | 22.00 | 22.10 | 22.00 | 22.00 | 22.00 | - | 322 |
| Aug 11, 2026 | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | - | 170 |
| Aug 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 653 |
| Aug 7, 2026 | 22.00 | 22.20 | 22.00 | 22.00 | 22.00 | - | 1,296 |
| Aug 6, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | -0.90% | 281 |
| Aug 5, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | 0.91% | 82 |
| Aug 4, 2026 | 22.00 | 22.40 | 22.00 | 22.00 | 22.00 | - | 7,225 |
| Aug 3, 2026 | 22.00 | 22.10 | 22.00 | 22.00 | 22.00 | - | 1,050 |