Orange Belgium S.A. (EBR:OBEL)
Belgium · Delayed Price · Currency is EUR 21.00
0.00 (0.00%)
Apr 30, 2026, 5:35 PM CET
Orange Belgium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21.10 | 21.10 | 21.00 | 21.00 | 21.00 | - | 693 |
| Apr 29, 2026 | 21.00 | 21.10 | 21.00 | 21.00 | 21.00 | - | 423 |
| Apr 28, 2026 | 21.00 | 21.10 | 21.00 | 21.00 | 21.00 | -0.47% | 1,016 |
| Apr 27, 2026 | 21.00 | 21.10 | 21.00 | 21.10 | 21.10 | 0.48% | 2,247 |
| Apr 24, 2026 | 21.00 | 21.10 | 21.00 | 21.00 | 21.00 | - | 3,137 |
| Apr 23, 2026 | 20.50 | 21.00 | 20.50 | 21.00 | 21.00 | 2.44% | 7,709 |
| Apr 22, 2026 | 20.50 | 20.70 | 20.50 | 20.50 | 20.50 | - | 578 |
| Apr 21, 2026 | 20.50 | 20.70 | 20.50 | 20.50 | 20.50 | - | 923 |
| Apr 20, 2026 | 20.50 | 20.70 | 20.50 | 20.50 | 20.50 | - | 1,096 |
| Apr 17, 2026 | 20.50 | 20.60 | 20.50 | 20.50 | 20.50 | -0.97% | 1,868 |
| Apr 16, 2026 | 20.50 | 20.70 | 20.50 | 20.70 | 20.70 | 0.98% | 17 |
| Apr 15, 2026 | 20.60 | 20.70 | 20.50 | 20.50 | 20.50 | -0.49% | 287 |
| Apr 14, 2026 | 20.50 | 20.70 | 20.50 | 20.60 | 20.60 | -0.48% | 73 |
| Apr 13, 2026 | 20.50 | 20.70 | 20.50 | 20.70 | 20.70 | - | 1,092 |
| Apr 10, 2026 | 20.50 | 20.70 | 20.50 | 20.70 | 20.70 | 0.98% | 926 |
| Apr 9, 2026 | 20.50 | 20.70 | 20.50 | 20.50 | 20.50 | - | 416 |
| Apr 8, 2026 | 20.70 | 20.70 | 20.50 | 20.50 | 20.50 | - | 317 |
| Apr 7, 2026 | 20.50 | 20.60 | 20.50 | 20.50 | 20.50 | - | 2,111 |
| Apr 2, 2026 | 20.50 | 20.60 | 20.50 | 20.50 | 20.50 | - | 12,692 |
| Apr 1, 2026 | 20.30 | 20.50 | 19.95 | 20.50 | 20.50 | 1.49% | 14,385 |
| Mar 31, 2026 | 20.20 | 20.30 | 20.20 | 20.20 | 20.20 | - | 504 |
| Mar 30, 2026 | 20.20 | 20.30 | 20.20 | 20.20 | 20.20 | - | 2,313 |
| Mar 27, 2026 | 20.20 | 20.30 | 20.20 | 20.20 | 20.20 | - | 723 |
| Mar 26, 2026 | 20.20 | 20.30 | 20.20 | 20.20 | 20.20 | -0.49% | 1,057 |
| Mar 25, 2026 | 20.20 | 20.30 | 20.20 | 20.30 | 20.30 | 0.50% | 2,723 |
| Mar 24, 2026 | 20.20 | 20.30 | 20.20 | 20.20 | 20.20 | - | 2,524 |
| Mar 23, 2026 | 20.20 | 20.30 | 20.20 | 20.20 | 20.20 | - | 1,958 |
| Mar 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 1,241 |
| Mar 19, 2026 | 20.30 | 20.30 | 20.20 | 20.20 | 20.20 | - | 354 |
| Mar 18, 2026 | 19.85 | 20.30 | 19.85 | 20.20 | 20.20 | 1.76% | 10,486 |
| Mar 17, 2026 | 19.80 | 19.85 | 19.80 | 19.85 | 19.85 | 0.25% | 334 |
| Mar 16, 2026 | 19.80 | 19.85 | 19.80 | 19.80 | 19.80 | - | 1,923 |
| Mar 13, 2026 | 19.80 | 19.85 | 19.80 | 19.80 | 19.80 | - | 392 |
| Mar 12, 2026 | 19.80 | 19.85 | 19.80 | 19.80 | 19.80 | - | 2,648 |
| Mar 11, 2026 | 19.80 | 19.85 | 19.80 | 19.80 | 19.80 | - | 1,188 |
| Mar 10, 2026 | 19.80 | 19.85 | 19.80 | 19.80 | 19.80 | - | 1,080 |
| Mar 9, 2026 | 19.80 | 19.85 | 17.90 | 19.80 | 19.80 | - | 5,574 |
| Mar 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 769 |
| Mar 5, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | - | 2,035 |
| Mar 4, 2026 | 19.80 | 19.85 | 19.80 | 19.80 | 19.80 | - | 1,563 |
| Mar 3, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 3,203 |
| Mar 2, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 2,432 |
| Feb 27, 2026 | 19.85 | 19.90 | 19.80 | 19.80 | 19.80 | - | 768 |
| Feb 26, 2026 | 19.80 | 19.85 | 19.80 | 19.80 | 19.80 | - | 1,203 |
| Feb 25, 2026 | 19.80 | 19.85 | 19.80 | 19.80 | 19.80 | - | 3,405 |
| Feb 24, 2026 | 19.80 | 19.85 | 19.80 | 19.80 | 19.80 | - | 606 |
| Feb 23, 2026 | 19.55 | 19.80 | 19.50 | 19.80 | 19.80 | 1.54% | 4,620 |
| Feb 20, 2026 | 19.50 | 19.55 | 19.50 | 19.50 | 19.50 | - | 518 |
| Feb 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 1,858 |
| Feb 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 1,942 |