Orange Belgium S.A. (EBR:OBEL)
Belgium · Delayed Price · Currency is EUR 22.20
+0.20 (0.91%)
Aug 31, 2026, 5:35 PM CET
Orange Belgium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 22.00 | 22.20 | 22.00 | 22.00 | 22.00 | - | 620 |
| Aug 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | 4 |
| Aug 26, 2026 | 22.20 | 22.20 | 22.10 | 22.20 | 22.20 | 0.45% | 40 |
| Aug 25, 2026 | 22.00 | 22.20 | 22.00 | 22.10 | 22.10 | 0.45% | 709 |
| Aug 24, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | -0.90% | 215 |
| Aug 21, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | - | 161 |
| Aug 20, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | 0.91% | 1,320 |
| Aug 19, 2026 | 22.00 | 22.10 | 22.00 | 22.00 | 22.00 | - | 1,682 |
| Aug 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1,622 |
| Aug 17, 2026 | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | -0.45% | 123 |
| Aug 14, 2026 | 22.10 | 22.10 | 22.00 | 22.10 | 22.10 | 0.45% | 362 |
| Aug 13, 2026 | 22.00 | 22.10 | 22.00 | 22.00 | 22.00 | - | 4,856 |
| Aug 12, 2026 | 22.00 | 22.10 | 22.00 | 22.00 | 22.00 | - | 322 |
| Aug 11, 2026 | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | - | 170 |
| Aug 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 653 |
| Aug 7, 2026 | 22.00 | 22.20 | 22.00 | 22.00 | 22.00 | - | 1,296 |
| Aug 6, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | -0.90% | 281 |
| Aug 5, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | 0.91% | 82 |
| Aug 4, 2026 | 22.00 | 22.40 | 22.00 | 22.00 | 22.00 | - | 7,225 |
| Aug 3, 2026 | 22.00 | 22.10 | 22.00 | 22.00 | 22.00 | - | 1,050 |
| Jul 31, 2026 | 22.00 | 22.20 | 22.00 | 22.00 | 22.00 | -0.45% | 866 |
| Jul 30, 2026 | 22.20 | 22.20 | 22.00 | 22.10 | 22.10 | -0.45% | 1,319 |
| Jul 29, 2026 | 21.80 | 22.20 | 21.80 | 22.20 | 22.20 | 0.91% | 1,560 |
| Jul 28, 2026 | 22.00 | 22.00 | 21.80 | 22.00 | 22.00 | 0.92% | 995 |
| Jul 27, 2026 | 21.90 | 22.10 | 21.80 | 21.80 | 21.80 | -0.46% | 624 |
| Jul 24, 2026 | 22.20 | 22.20 | 21.90 | 21.90 | 21.90 | -1.35% | 54 |
| Jul 23, 2026 | 22.00 | 22.20 | 21.60 | 22.20 | 22.20 | 1.83% | 3,562 |
| Jul 22, 2026 | 22.00 | 22.10 | 21.70 | 21.80 | 21.80 | 0.46% | 3,961 |
| Jul 21, 2026 | 21.70 | 22.00 | 21.70 | 21.70 | 21.70 | -1.36% | 404 |
| Jul 20, 2026 | 21.90 | 22.00 | 21.60 | 22.00 | 22.00 | 0.92% | 4,530 |
| Jul 17, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | 0.93% | 1,615 |
| Jul 16, 2026 | 21.60 | 22.00 | 21.60 | 21.60 | 21.60 | - | 6,327 |
| Jul 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% | 1,692 |
| Jul 14, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 653 |
| Jul 13, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 1,141 |
| Jul 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 621 |
| Jul 9, 2026 | 21.50 | 21.60 | 21.50 | 21.50 | 21.50 | - | 235 |
| Jul 8, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 947 |
| Jul 7, 2026 | 21.50 | 21.60 | 21.50 | 21.50 | 21.50 | - | 651 |
| Jul 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 7,483 |
| Jul 3, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 325 |
| Jul 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 1,841 |
| Jul 1, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 618 |
| Jun 30, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 811 |
| Jun 29, 2026 | 21.50 | 21.70 | 21.50 | 21.50 | 21.50 | - | 785 |
| Jun 26, 2026 | 21.70 | 21.70 | 21.50 | 21.50 | 21.50 | - | 94 |
| Jun 25, 2026 | 21.60 | 21.70 | 21.50 | 21.50 | 21.50 | - | 696 |
| Jun 24, 2026 | 21.50 | 21.70 | 21.50 | 21.50 | 21.50 | - | 717 |
| Jun 23, 2026 | 21.50 | 21.70 | 21.50 | 21.50 | 21.50 | - | 783 |
| Jun 22, 2026 | 21.50 | 21.70 | 21.50 | 21.50 | 21.50 | - | 917 |