Orange Belgium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	21.50	21.60	21.50	21.50	21.50	-	1,135
Jun 10, 2026	21.50	21.50	21.50	21.50	21.50	-	174
Jun 9, 2026	21.50	21.50	21.50	21.50	21.50	-	149
Jun 8, 2026	21.50	21.50	21.50	21.50	21.50	-	421
Jun 5, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%	559
Jun 4, 2026	21.60	21.60	21.50	21.60	21.60	-	695
Jun 3, 2026	21.50	21.60	21.50	21.60	21.60	0.47%	474
Jun 2, 2026	21.60	21.60	21.50	21.50	21.50	-	373
Jun 1, 2026	21.50	21.60	21.50	21.50	21.50	-	230
May 29, 2026	21.70	21.70	21.50	21.50	21.50	-	73
May 28, 2026	21.50	21.60	21.50	21.50	21.50	-0.46%	2,063
May 27, 2026	21.70	21.70	21.60	21.60	21.60	-	1,310
May 26, 2026	21.50	21.60	21.50	21.60	21.60	0.47%	1,145
May 25, 2026	21.50	21.60	21.50	21.50	21.50	-	616
May 22, 2026	21.50	21.50	21.50	21.50	21.50	-	249
May 21, 2026	21.60	21.60	21.50	21.50	21.50	-	2,723
May 20, 2026	21.60	21.60	21.50	21.50	21.50	-	340
May 19, 2026	21.50	21.60	21.50	21.50	21.50	-	645
May 18, 2026	21.50	21.50	21.50	21.50	21.50	-	2,266
May 15, 2026	21.50	21.50	21.50	21.50	21.50	-	3,380
May 14, 2026	21.00	21.60	21.00	21.50	21.50	2.38%	6,946
May 13, 2026	21.00	21.10	21.00	21.00	21.00	-0.47%	1,297
May 12, 2026	21.00	21.10	21.00	21.10	21.10	0.48%	71
May 11, 2026	21.00	21.10	21.00	21.00	21.00	-	367
May 8, 2026	21.20	21.20	21.00	21.00	21.00	-	9
May 7, 2026	21.00	21.20	21.00	21.00	21.00	-0.94%	349
May 6, 2026	21.20	21.20	21.00	21.20	21.20	0.47%	2,506
May 5, 2026	21.00	21.10	21.00	21.10	21.10	0.48%	1,347
May 4, 2026	21.10	21.10	21.00	21.00	21.00	-	3,884
Apr 30, 2026	21.10	21.10	21.00	21.00	21.00	-	693
Apr 29, 2026	21.00	21.10	21.00	21.00	21.00	-	423
Apr 28, 2026	21.00	21.10	21.00	21.00	21.00	-0.47%	1,016
Apr 27, 2026	21.00	21.10	21.00	21.10	21.10	0.48%	2,247
Apr 24, 2026	21.00	21.10	21.00	21.00	21.00	-	3,137
Apr 23, 2026	20.50	21.00	20.50	21.00	21.00	2.44%	7,709
Apr 22, 2026	20.50	20.70	20.50	20.50	20.50	-	578
Apr 21, 2026	20.50	20.70	20.50	20.50	20.50	-	923
Apr 20, 2026	20.50	20.70	20.50	20.50	20.50	-	1,096
Apr 17, 2026	20.50	20.60	20.50	20.50	20.50	-0.97%	1,868
Apr 16, 2026	20.50	20.70	20.50	20.70	20.70	0.98%	17
Apr 15, 2026	20.60	20.70	20.50	20.50	20.50	-0.49%	287
Apr 14, 2026	20.50	20.70	20.50	20.60	20.60	-0.48%	73
Apr 13, 2026	20.50	20.70	20.50	20.70	20.70	-	1,092
Apr 10, 2026	20.50	20.70	20.50	20.70	20.70	0.98%	926
Apr 9, 2026	20.50	20.70	20.50	20.50	20.50	-	416
Apr 8, 2026	20.70	20.70	20.50	20.50	20.50	-	317
Apr 7, 2026	20.50	20.60	20.50	20.50	20.50	-	2,111
Apr 2, 2026	20.50	20.60	20.50	20.50	20.50	-	12,692
Apr 1, 2026	20.30	20.50	19.95	20.50	20.50	1.49%	14,385
Mar 31, 2026	20.20	20.30	20.20	20.20	20.20	-	504