Orange Belgium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	22.00	22.00	22.00	22.00	22.00	-	653
Aug 7, 2026	22.00	22.20	22.00	22.00	22.00	-	1,296
Aug 6, 2026	22.20	22.20	22.00	22.00	22.00	-0.90%	281
Aug 5, 2026	22.00	22.20	22.00	22.20	22.20	0.91%	82
Aug 4, 2026	22.00	22.40	22.00	22.00	22.00	-	7,225
Aug 3, 2026	22.00	22.10	22.00	22.00	22.00	-	1,050
Jul 31, 2026	22.00	22.20	22.00	22.00	22.00	-0.45%	866
Jul 30, 2026	22.20	22.20	22.00	22.10	22.10	-0.45%	1,319
Jul 29, 2026	21.80	22.20	21.80	22.20	22.20	0.91%	1,560
Jul 28, 2026	22.00	22.00	21.80	22.00	22.00	0.92%	995
Jul 27, 2026	21.90	22.10	21.80	21.80	21.80	-0.46%	624
Jul 24, 2026	22.20	22.20	21.90	21.90	21.90	-1.35%	54
Jul 23, 2026	22.00	22.20	21.60	22.20	22.20	1.83%	3,562
Jul 22, 2026	22.00	22.10	21.70	21.80	21.80	0.46%	3,961
Jul 21, 2026	21.70	22.00	21.70	21.70	21.70	-1.36%	404
Jul 20, 2026	21.90	22.00	21.60	22.00	22.00	0.92%	4,530
Jul 17, 2026	21.60	21.80	21.60	21.80	21.80	0.93%	1,615
Jul 16, 2026	21.60	22.00	21.60	21.60	21.60	-	6,327
Jul 15, 2026	21.60	21.60	21.60	21.60	21.60	0.47%	1,692
Jul 14, 2026	21.50	21.50	21.50	21.50	21.50	-	653
Jul 13, 2026	21.50	21.50	21.50	21.50	21.50	-	1,141
Jul 10, 2026	21.50	21.50	21.50	21.50	21.50	-	621
Jul 9, 2026	21.50	21.60	21.50	21.50	21.50	-	235
Jul 8, 2026	21.50	21.50	21.50	21.50	21.50	-	947
Jul 7, 2026	21.50	21.60	21.50	21.50	21.50	-	651
Jul 6, 2026	21.50	21.50	21.50	21.50	21.50	-	7,483
Jul 3, 2026	21.50	21.50	21.50	21.50	21.50	-	325
Jul 2, 2026	21.50	21.50	21.50	21.50	21.50	-	1,841
Jul 1, 2026	21.50	21.50	21.50	21.50	21.50	-	618
Jun 30, 2026	21.50	21.50	21.50	21.50	21.50	-	811
Jun 29, 2026	21.50	21.70	21.50	21.50	21.50	-	785
Jun 26, 2026	21.70	21.70	21.50	21.50	21.50	-	94
Jun 25, 2026	21.60	21.70	21.50	21.50	21.50	-	696
Jun 24, 2026	21.50	21.70	21.50	21.50	21.50	-	717
Jun 23, 2026	21.50	21.70	21.50	21.50	21.50	-	783
Jun 22, 2026	21.50	21.70	21.50	21.50	21.50	-	917
Jun 19, 2026	21.50	21.50	21.50	21.50	21.50	-	851
Jun 18, 2026	21.50	21.50	21.50	21.50	21.50	-	152
Jun 17, 2026	21.50	21.70	21.50	21.50	21.50	-	948
Jun 16, 2026	21.60	21.70	21.50	21.50	21.50	-	422
Jun 15, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%	572
Jun 12, 2026	21.70	21.70	21.50	21.60	21.60	0.47%	103
Jun 11, 2026	21.50	21.60	21.50	21.50	21.50	-	1,135
Jun 10, 2026	21.50	21.50	21.50	21.50	21.50	-	174
Jun 9, 2026	21.50	21.50	21.50	21.50	21.50	-	149
Jun 8, 2026	21.50	21.50	21.50	21.50	21.50	-	421
Jun 5, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%	559
Jun 4, 2026	21.60	21.60	21.50	21.60	21.60	-	695
Jun 3, 2026	21.50	21.60	21.50	21.60	21.60	0.47%	474
Jun 2, 2026	21.60	21.60	21.50	21.50	21.50	-	373