Crescent NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	2,012,046
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	2.50%	1,013,084
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-4.76%	5,936,374
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-16.00%	11,830,790
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	316,312
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-2.04%	359,381
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-2.00%	405,201
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	459,385
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	196,522
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	774,840
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	4.08%	796,129
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	11.36%	1,159,007
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-22.81%	17,787,350
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-3.39%	1,097,770
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-7.81%	6,046,020
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	8,696,499
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-1.54%	1,953,795
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-4.41%	1,893,312
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	1,131,925
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	2,739,432
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-2.86%	1,676,282
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	11,001,640
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	7.14%	6,545,011
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-5.08%	7,178,554
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	5.36%	1,813,759
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-6.67%	10,256,120
Nov 12, 2025	0.01	0.02	0.01	0.01	0.01	13.21%	54,946,760
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	23.26%	9,115,210
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	7.50%	5,521,208
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-2.44%	44,353,120
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-2.38%	1,006,756
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-2.33%	368,575
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-2.27%	2,562,171
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-	1,549,886
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-	1,709,700
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	2.33%	2,476,707
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	-	2,077,436
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-	139,104
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-	230,744
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-	807,195
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	-	1,339,733
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	4.88%	2,917,800
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-4.65%	2,654,996
Oct 20, 2025	0.01	0.01	0.01	0.01	0.01	2.38%	754,624
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-	6,692,352
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	13,223,080
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	16.13%	33,368,910
Oct 14, 2025	0.01	0.01	0.01	0.01	0.01	3.33%	68,200
Oct 13, 2025	0.01	0.01	0.01	0.01	0.01	-	532,015
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	-3.23%	3,369,611