Option NV (EBR:OPTI)
Belgium · Delayed Price · Currency is EUR 9.68
-0.16 (-1.62%)
At close: Jan 30, 2026
Option NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.84 | 10.01 | 9.64 | 9.68 | 9.68 | -1.62% | 3,841 |
| Jan 29, 2026 | 10.05 | 10.38 | 9.82 | 9.84 | 9.84 | -2.09% | 3,297 |
| Jan 28, 2026 | 10.05 | 10.40 | 10.01 | 10.05 | 10.05 | -3.20% | 4,543 |
| Jan 27, 2026 | 10.20 | 10.39 | 10.00 | 10.38 | 10.38 | 3.82% | 4,135 |
| Jan 26, 2026 | 10.40 | 10.40 | 10.00 | 10.00 | 10.00 | -0.50% | 3,254 |
| Jan 23, 2026 | 10.10 | 10.60 | 9.98 | 10.05 | 10.05 | -1.47% | 9,720 |
| Jan 22, 2026 | 10.80 | 10.80 | 9.90 | 10.20 | 10.20 | 0.99% | 7,314 |
| Jan 21, 2026 | 9.10 | 12.00 | 9.10 | 10.10 | 10.10 | 1.10% | 17,467 |
| Jan 20, 2026 | 10.00 | 10.00 | 9.00 | 9.99 | 9.99 | -0.10% | 739 |
| Jan 19, 2026 | 10.40 | 10.40 | 10.00 | 10.00 | 10.00 | -5.66% | 1,140 |
| Jan 16, 2026 | 10.20 | 10.60 | 10.00 | 10.60 | 10.60 | 6.00% | 3,686 |
| Jan 15, 2026 | 10.20 | 10.40 | 10.00 | 10.00 | 10.00 | 2.04% | 628 |
| Jan 14, 2026 | 10.00 | 10.60 | 9.80 | 9.80 | 9.80 | -9.26% | 1,727 |
| Jan 13, 2026 | 10.00 | 10.80 | 10.00 | 10.80 | 10.80 | 8.00% | 3,945 |
| Jan 12, 2026 | 10.00 | 10.40 | 9.60 | 10.00 | 10.00 | - | 6,306 |
| Jan 9, 2026 | 10.00 | 10.00 | 9.60 | 10.00 | 10.00 | 2.04% | 655 |
| Jan 8, 2026 | 10.40 | 10.40 | 9.60 | 9.80 | 9.80 | -5.77% | 853 |
| Jan 7, 2026 | 9.00 | 10.60 | 9.00 | 10.40 | 10.40 | 13.04% | 7,950 |
| Jan 6, 2026 | 8.80 | 9.20 | 8.60 | 9.20 | 9.20 | 6.98% | 5,117 |
| Jan 5, 2026 | 9.00 | 9.00 | 8.60 | 8.60 | 8.60 | -2.27% | 398 |
| Jan 2, 2026 | 9.00 | 9.00 | 8.60 | 8.80 | 8.80 | -2.22% | 1,243 |
| Dec 31, 2025 | 8.40 | 9.00 | 8.20 | 9.00 | 9.00 | 9.76% | 6,400 |
| Dec 30, 2025 | 8.00 | 8.20 | 7.80 | 8.20 | 8.20 | 2.50% | 1,309 |
| Dec 29, 2025 | 8.00 | 8.20 | 7.80 | 8.00 | 8.00 | 2.56% | 2,585 |
| Dec 24, 2025 | 7.60 | 7.80 | 7.60 | 7.80 | 7.80 | -2.50% | 1,197 |
| Dec 23, 2025 | 8.20 | 8.20 | 7.80 | 8.00 | 8.00 | -2.44% | 717 |
| Dec 22, 2025 | 8.20 | 8.20 | 7.80 | 8.20 | 8.20 | - | 1,390 |
| Dec 19, 2025 | 8.20 | 8.20 | 8.00 | 8.20 | 8.20 | - | 260 |
| Dec 18, 2025 | 7.80 | 8.20 | 7.40 | 8.20 | 8.20 | - | 2,012 |
| Dec 17, 2025 | 8.20 | 8.20 | 7.80 | 8.20 | 8.20 | 2.50% | 1,013 |
| Dec 16, 2025 | 8.40 | 8.40 | 7.60 | 8.00 | 8.00 | -4.76% | 5,936 |
| Dec 15, 2025 | 9.40 | 9.40 | 8.00 | 8.40 | 8.40 | -16.00% | 11,830 |
| Dec 12, 2025 | 10.00 | 10.00 | 9.20 | 10.00 | 10.00 | 4.17% | 316 |
| Dec 11, 2025 | 9.60 | 9.60 | 9.00 | 9.60 | 9.60 | -2.04% | 359 |
| Dec 10, 2025 | 9.20 | 10.00 | 9.20 | 9.80 | 9.80 | -2.00% | 405 |
| Dec 9, 2025 | 9.20 | 10.00 | 9.20 | 10.00 | 10.00 | 4.17% | 459 |
| Dec 8, 2025 | 10.20 | 10.20 | 9.20 | 9.60 | 9.60 | - | 196 |
| Dec 5, 2025 | 9.80 | 10.40 | 9.60 | 9.60 | 9.60 | -5.88% | 774 |
| Dec 4, 2025 | 9.80 | 10.20 | 9.80 | 10.20 | 10.20 | 4.08% | 796 |
| Dec 3, 2025 | 8.80 | 9.80 | 8.80 | 9.80 | 9.80 | 11.36% | 1,159 |
| Dec 2, 2025 | 11.80 | 11.80 | 7.60 | 8.80 | 8.80 | -22.81% | 17,787 |
| Dec 1, 2025 | 12.20 | 12.40 | 11.00 | 11.40 | 11.40 | -3.39% | 1,097 |
| Nov 28, 2025 | 12.40 | 13.00 | 10.60 | 11.80 | 11.80 | -7.81% | 6,046 |
| Nov 27, 2025 | 12.80 | 12.80 | 11.00 | 12.80 | 12.80 | - | 8,696 |
| Nov 26, 2025 | 13.00 | 13.20 | 12.80 | 12.80 | 12.80 | -1.54% | 1,953 |
| Nov 25, 2025 | 13.60 | 13.60 | 13.00 | 13.00 | 13.00 | -4.41% | 1,893 |
| Nov 24, 2025 | 13.60 | 13.60 | 12.80 | 13.60 | 13.60 | - | 1,131 |
| Nov 21, 2025 | 13.20 | 13.60 | 12.60 | 13.60 | 13.60 | - | 2,739 |
| Nov 20, 2025 | 14.00 | 14.00 | 13.20 | 13.60 | 13.60 | -2.86% | 1,676 |
| Nov 19, 2025 | 12.80 | 14.60 | 12.60 | 14.00 | 14.00 | 16.67% | 11,001 |