Option NV (EBR:OPTI)
Belgium · Delayed Price · Currency is EUR 3.790
+0.140 (3.84%)
Oct 7, 2026, 5:14 PM CET
Option NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 3.70 | 3.79 | 3.65 | 3.79 | 3.79 | 3.84% | 7,173 |
| Oct 6, 2026 | 3.50 | 3.65 | 3.21 | 3.65 | 3.65 | 0.55% | 10,437 |
| Oct 5, 2026 | 3.80 | 3.80 | 3.50 | 3.63 | 3.63 | -4.47% | 4,979 |
| Oct 2, 2026 | 3.84 | 3.90 | 3.80 | 3.80 | 3.80 | -1.04% | 3,759 |
| Oct 1, 2026 | 3.84 | 3.98 | 3.84 | 3.84 | 3.84 | -4.00% | 1,187 |
| Sep 30, 2026 | 3.93 | 4.00 | 3.86 | 4.00 | 4.00 | 3.09% | 2,748 |
| Sep 29, 2026 | 4.18 | 4.21 | 3.87 | 3.88 | 3.88 | -7.18% | 3,513 |
| Sep 28, 2026 | 4.18 | 4.25 | 4.18 | 4.18 | 4.18 | -1.65% | 1,136 |
| Sep 25, 2026 | 4.34 | 4.34 | 4.25 | 4.25 | 4.25 | -2.07% | 583 |
| Sep 24, 2026 | 4.45 | 4.45 | 4.26 | 4.34 | 4.34 | -2.47% | 4,683 |
| Sep 23, 2026 | 4.43 | 4.45 | 4.40 | 4.45 | 4.45 | 1.14% | 1,865 |
| Sep 22, 2026 | 4.20 | 4.40 | 4.20 | 4.40 | 4.40 | 4.76% | 909 |
| Sep 21, 2026 | 4.40 | 4.48 | 4.20 | 4.20 | 4.20 | -0.47% | 7,695 |
| Sep 18, 2026 | 4.20 | 4.80 | 4.20 | 4.22 | 4.22 | 8.21% | 27,184 |
| Sep 17, 2026 | 3.89 | 3.90 | 3.86 | 3.90 | 3.90 | 2.63% | 744 |
| Sep 16, 2026 | 3.75 | 3.80 | 3.74 | 3.80 | 3.80 | 1.06% | 3,996 |
| Sep 15, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% | 500 |
| Sep 14, 2026 | 3.65 | 3.84 | 3.65 | 3.75 | 3.75 | 2.74% | 385 |
| Sep 11, 2026 | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -2.67% | 309 |
| Sep 10, 2026 | 3.89 | 3.89 | 3.75 | 3.75 | 3.75 | -2.85% | 7 |
| Sep 9, 2026 | 3.75 | 3.86 | 3.75 | 3.86 | 3.86 | 2.93% | 1,217 |
| Sep 8, 2026 | 3.75 | 3.77 | 3.75 | 3.75 | 3.75 | -3.60% | 1,396 |
| Sep 7, 2026 | 3.88 | 3.89 | 3.80 | 3.89 | 3.89 | 0.26% | 944 |
| Sep 4, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | 3.88 | -0.51% | 723 |
| Sep 3, 2026 | 3.91 | 3.93 | 3.80 | 3.90 | 3.90 | -2.50% | 5,623 |
| Sep 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.56% | 577 |
| Sep 1, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 370 |
| Aug 31, 2026 | 3.90 | 3.97 | 3.90 | 3.90 | 3.90 | 2.36% | 713 |
| Aug 28, 2026 | 3.81 | 3.97 | 3.81 | 3.81 | 3.81 | -4.27% | 97 |
| Aug 27, 2026 | 3.81 | 3.98 | 3.81 | 3.98 | 3.98 | 4.46% | 100 |
| Aug 26, 2026 | 3.83 | 3.83 | 3.81 | 3.81 | 3.81 | -0.52% | 1,255 |
| Aug 25, 2026 | 3.82 | 3.99 | 3.82 | 3.83 | 3.83 | 0.26% | 220 |
| Aug 24, 2026 | 4.00 | 4.00 | 3.82 | 3.82 | 3.82 | -4.26% | 1,570 |
| Aug 21, 2026 | 3.82 | 3.99 | 3.82 | 3.99 | 3.99 | 3.37% | 782 |
| Aug 20, 2026 | 4.00 | 4.00 | 3.82 | 3.86 | 3.86 | -3.50% | 1,543 |
| Aug 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | 200 |
| Aug 18, 2026 | 4.04 | 4.10 | 3.94 | 4.10 | 4.10 | 1.23% | 1,798 |
| Aug 17, 2026 | 3.80 | 4.08 | 3.79 | 4.05 | 4.05 | 1.25% | 8,882 |
| Aug 14, 2026 | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 2.30% | 866 |
| Aug 13, 2026 | 4.00 | 4.00 | 3.91 | 3.91 | 3.91 | -2.74% | 1,449 |
| Aug 12, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | 434 |
| Aug 11, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | 1,656 |
| Aug 10, 2026 | 4.09 | 4.09 | 4.02 | 4.02 | 4.02 | 0.50% | 953 |
| Aug 7, 2026 | 3.89 | 4.10 | 3.89 | 4.00 | 4.00 | 4.71% | 6,019 |
| Aug 6, 2026 | 3.85 | 3.89 | 3.81 | 3.82 | 3.82 | 0.26% | 1,285 |
| Aug 5, 2026 | 3.76 | 3.81 | 3.75 | 3.81 | 3.81 | -2.31% | 2,368 |
| Aug 4, 2026 | 3.96 | 4.00 | 3.71 | 3.90 | 3.90 | - | 17,438 |
| Aug 3, 2026 | 4.15 | 4.15 | 3.87 | 3.90 | 3.90 | -6.02% | 6,106 |
| Jul 31, 2026 | 4.00 | 4.22 | 3.91 | 4.15 | 4.15 | 1.22% | 5,882 |
| Jul 30, 2026 | 4.20 | 4.48 | 3.90 | 4.10 | 4.10 | -9.09% | 8,134 |