Oxurion NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	349,851
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	523,795
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	249,538
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	511,850
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	3.03%	60,175
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-2.94%	11
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	3.03%	146,292
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.71%	229,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	9.37%	18,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.03%	342,388
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.71%	456,896
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	112,072
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	12,004
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	452,687
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	6.06%	2,718,829
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-5.71%	297,789
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-2.78%	108,600
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-2.70%	188,954
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-2.63%	88,588
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	232,685
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	41,339
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	149,368
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	137,671
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-2.56%	1,435,226
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	116,499
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	90,509
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	190,866
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-2.70%	485,807
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-11.90%	519,430
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	13.51%	215,163
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-7.50%	70,405
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	383,476
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,254,678
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	5.26%	2,100,263
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	22.58%	1,565,227
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-24.39%	2,262,230
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-6.82%	880,684
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	2.33%	71,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-4.44%	434,256
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	2.27%	369,696
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-2.22%	1,362,359
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-6.25%	869,825
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	4.35%	424,025
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	9.52%	716,457
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-8.70%	1,231,512
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-4.17%	487,569
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	133,639
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-1.92%	489,134
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	383,392
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-1.89%	1,138,552