Oxurion NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.01	0.01	0.01	0.01	-	2.86%	1,500
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-2.78%	108,600
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-2.70%	188,954
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-2.63%	88,588
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	232,685
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	41,339
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	149,368
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	137,671
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-2.56%	1,435,226
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	116,499
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	90,509
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	190,866
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-2.70%	485,807
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-11.90%	519,430
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	13.51%	215,163
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-7.50%	70,405
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	383,476
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,254,678
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	5.26%	2,100,263
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	22.58%	1,565,227
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-24.39%	2,262,230
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-6.82%	880,684
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	2.33%	71,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-4.44%	434,256
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	2.27%	369,696
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-2.22%	1,362,359
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-6.25%	869,825
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	4.35%	424,025
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	9.52%	716,457
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-8.70%	1,231,512
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-4.17%	487,569
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	133,639
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-1.92%	489,134
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	383,392
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-1.89%	1,138,552
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	1.92%	870,614
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	10.64%	417,772
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-6.00%	82,736
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-1.96%	831,571
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-1.92%	564,352
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-16.13%	3,443,590
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	3.33%	657,943
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	1.69%	80,000
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	311,940
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	13.46%	545,160
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-5.45%	154,161
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	107,063
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	441,198
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-1.79%	667,829
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-5.08%	467,613