Oxurion NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.00	0.00	0.00	0.00	0.00	10.00%	428,754
Apr 9, 2026	0.00	0.00	0.00	0.00	0.00	-4.76%	843,896
Apr 8, 2026	0.00	0.00	0.00	0.00	0.00	-8.70%	2,376,581
Apr 7, 2026	0.01	0.01	0.00	0.00	0.00	-8.00%	2,770,088
Apr 2, 2026	0.00	0.01	0.00	0.01	0.01	-10.71%	79,890
Apr 1, 2026	0.01	0.01	0.00	0.01	0.01	-	430,806
Mar 31, 2026	0.01	0.01	0.00	0.01	0.01	12.00%	266,684
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.71%	128,852
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	599,653
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	199,865
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	12.00%	175,964
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	351,105
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	71,950
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	587,490
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	923,150
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	53,513
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	234,612
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	104,474
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	20,745
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	13,702
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	103,055
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	475,704
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	211,783
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	140,024
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	17,100
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	552,372
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	934,901
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	104,030
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	113,341
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	429,605
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	290,043
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	196,377
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	785,089
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	282,966
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	1,632,678
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	538,467
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	432,105
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	537,704
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-6.06%	200,739
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-5.71%	1,318,553
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	349,851
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	523,795
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	249,538
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	511,850
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	3.03%	60,175
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-2.94%	11
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	3.03%	146,292
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.71%	229,000