Oxurion NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	104,030
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	113,341
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	429,605
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	290,043
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	196,377
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	785,089
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	282,966
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	1,632,678
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	538,467
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	432,105
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	537,704
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-6.06%	200,739
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-5.71%	1,318,553
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	349,851
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	523,795
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	249,538
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	511,850
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	3.03%	60,175
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-2.94%	11
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	3.03%	146,292
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.71%	229,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	9.37%	18,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.03%	342,388
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.71%	456,896
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	112,072
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	12,004
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	452,687
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	6.06%	2,718,829
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-5.71%	297,789
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-2.78%	108,600
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-2.70%	188,954
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-2.63%	88,588
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	232,685
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	41,339
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	149,368
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	137,671
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-2.56%	1,435,226
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	116,499
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	90,509
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	190,866
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-2.70%	485,807
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-11.90%	519,430
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	13.51%	215,163
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-7.50%	70,405
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	383,476
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,254,678
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	5.26%	2,100,263
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	22.58%	1,565,227
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-24.39%	2,262,230