Oxurion NV (EBR:OXUR)
Belgium · Delayed Price · Currency is EUR 0.0028
0.00 (0.00%)
Jul 1, 2026, 5:12 PM CET
Oxurion NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,520,069 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 770,149 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 1,278,184 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 383,893 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,243,860 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 3,232,389 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.88% | 1,352,548 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.53% | 4,323,144 |
| Jun 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 849,731 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 1,975,325 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,609,422 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 10,328,950 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,213,210 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 729,545 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500,000 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 848,878 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,271,205 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 510,520 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,763,119 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 1,672,135 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.88% | 3,073,247 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | 1,884,188 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.26% | 733,478 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 337,342 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 307,190 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,775,089 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 1,341,402 |
| May 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 1,785,688 |
| May 22, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 11.11% | 9,841,288 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 47,034 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.26% | 111,200 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 400,004 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 104,402 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.26% | 118,536 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.52% | 1,429,443 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 465,655 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 465,886 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.26% | 292,000 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 83,115 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 852,400 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 745,618 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 368,907 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 278,528 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 18,251 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 214,307 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 122,000 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 842,508 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 573,184 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | 508,689 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 592,860 |