Payton Planar Magnetics Ltd. (EBR:PAY)
Belgium · Delayed Price · Currency is EUR 7.25
0.00 (0.00%)
Oct 29, 2026, 11:30 AM CET
Payton Planar Magnetics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 2 |
| Oct 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | 100 |
| Oct 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -4.00% | 100 |
| Oct 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1 |
| Oct 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 5.63% | 50 |
| Oct 22, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% | 7 |
| Oct 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -4.64% | 195 |
| Oct 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 4.14% | 27 |
| Oct 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -3.97% | 103 |
| Oct 16, 2026 | 7.20 | 7.55 | 7.20 | 7.55 | 7.55 | 4.86% | 1,353 |
| Oct 15, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 363 |
| Oct 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 734 |
| Oct 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 100 |
| Oct 12, 2026 | 7.55 | 7.55 | 7.25 | 7.25 | 7.25 | 0.69% | 1,569 |
| Oct 9, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 100 |
| Oct 8, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 128 |
| Oct 7, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.41% | 100 |
| Oct 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 497 |
| Oct 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.74% | 100 |
| Oct 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 248 |
| Oct 1, 2026 | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | - | 594 |
| Sep 30, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -3.95% | 439 |
| Sep 29, 2026 | 7.30 | 7.60 | 7.30 | 7.60 | 7.60 | - | 72 |
| Sep 28, 2026 | 7.30 | 7.60 | 7.30 | 7.60 | 7.60 | - | 200 |
| Sep 25, 2026 | 7.30 | 7.60 | 7.30 | 7.60 | 7.60 | 4.11% | 120 |
| Sep 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | 4 |
| Sep 23, 2026 | 7.55 | 7.55 | 7.25 | 7.25 | 7.25 | -4.61% | 400 |
| Sep 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 150 |
| Sep 21, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.18% | 325 |
| Sep 18, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Sep 17, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 4.67% | 116 |
| Sep 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 100 |
| Sep 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 100 |
| Sep 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -4.46% | 100 |
| Sep 11, 2026 | 7.50 | 7.85 | 7.50 | 7.85 | 7.85 | 4.67% | 180 |
| Sep 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 260 |
| Sep 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 160 |
| Sep 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 110 |
| Sep 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -4.46% | 100 |
| Sep 4, 2026 | 7.60 | 7.85 | 7.60 | 7.85 | 7.85 | 4.67% | 275 |
| Sep 3, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.32% | 635 |
| Sep 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.94% | 1,601 |
| Sep 1, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.13% | 106 |
| Aug 31, 2026 | 7.75 | 8.00 | 7.75 | 8.00 | 8.00 | 1.27% | 3,039 |
| Aug 28, 2026 | 7.75 | 7.90 | 7.75 | 7.90 | 7.90 | 1.94% | 141 |
| Aug 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.97% | 100 |
| Aug 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.80% | 374 |
| Aug 25, 2026 | 7.60 | 7.90 | 7.60 | 7.90 | 7.90 | 3.95% | 115 |
| Aug 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -5.00% | 100 |
| Aug 21, 2026 | 7.60 | 8.00 | 7.60 | 8.00 | 8.00 | 4.58% | 1,200 |