Quest for Growth NV (EBR:QFG)
Belgium · Delayed Price · Currency is EUR 2.810
-0.040 (-1.40%)
Apr 2, 2026, 5:35 PM CET
Quest for Growth NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2.92 | 2.92 | 2.81 | 2.81 | 2.81 | -1.40% | 59,035 |
| Apr 1, 2026 | 2.94 | 2.94 | 2.85 | 2.85 | 2.85 | - | 37,178 |
| Mar 31, 2026 | 2.94 | 2.94 | 2.85 | 2.85 | 2.85 | -2.06% | 19,037 |
| Mar 30, 2026 | 2.94 | 2.94 | 2.76 | 2.91 | 2.91 | 2.11% | 58,389 |
| Mar 27, 2026 | 3.02 | 3.03 | 2.85 | 2.85 | 2.85 | -6.03% | 53,446 |
| Mar 26, 2026 | 3.05 | 3.10 | 3.03 | 3.03 | 3.03 | -1.84% | 16,815 |
| Mar 25, 2026 | 3.10 | 3.10 | 2.98 | 3.09 | 3.09 | 3.00% | 9,050 |
| Mar 24, 2026 | 3.06 | 3.13 | 3.00 | 3.00 | 3.00 | -1.96% | 26,284 |
| Mar 23, 2026 | 3.01 | 3.16 | 3.01 | 3.06 | 3.06 | -1.29% | 20,817 |
| Mar 20, 2026 | 3.18 | 3.27 | 3.10 | 3.10 | 3.10 | -0.48% | 12,698 |
| Mar 19, 2026 | 3.38 | 3.40 | 3.08 | 3.12 | 3.12 | -27.56% | 64,568 |
| Mar 18, 2026 | 4.23 | 4.35 | 4.23 | 4.30 | 3.30 | 0.70% | 42,984 |
| Mar 17, 2026 | 4.29 | 4.29 | 4.22 | 4.27 | 3.28 | 1.18% | 30,891 |
| Mar 16, 2026 | 4.25 | 4.32 | 4.20 | 4.22 | 3.24 | - | 40,188 |
| Mar 13, 2026 | 4.25 | 4.25 | 4.20 | 4.22 | 3.24 | 0.36% | 5,070 |
| Mar 12, 2026 | 4.28 | 4.28 | 4.21 | 4.21 | 3.23 | -1.29% | 22,195 |
| Mar 11, 2026 | 4.30 | 4.32 | 4.26 | 4.26 | 3.27 | -1.05% | 24,695 |
| Mar 10, 2026 | 4.27 | 4.35 | 4.27 | 4.31 | 3.30 | 0.35% | 20,750 |
| Mar 9, 2026 | 4.31 | 4.38 | 4.27 | 4.29 | 3.29 | -1.83% | 37,951 |
| Mar 6, 2026 | 4.37 | 4.39 | 4.37 | 4.37 | 3.35 | -0.84% | 19,087 |
| Mar 5, 2026 | 4.49 | 4.49 | 4.36 | 4.41 | 3.38 | -1.85% | 18,225 |
| Mar 4, 2026 | 4.25 | 4.49 | 4.25 | 4.49 | 3.45 | 5.65% | 19,621 |
| Mar 3, 2026 | 4.47 | 4.51 | 4.25 | 4.25 | 3.26 | -4.28% | 44,666 |
| Mar 2, 2026 | 4.46 | 4.48 | 4.37 | 4.44 | 3.41 | 0.43% | 34,428 |
| Feb 27, 2026 | 4.50 | 4.50 | 4.41 | 4.42 | 3.39 | -0.65% | 5,167 |
| Feb 26, 2026 | 4.48 | 4.52 | 4.40 | 4.45 | 3.42 | 2.06% | 10,889 |
| Feb 25, 2026 | 4.34 | 4.43 | 4.34 | 4.36 | 3.35 | 0.44% | 873 |
| Feb 24, 2026 | 4.46 | 4.52 | 4.30 | 4.34 | 3.33 | -1.70% | 29,180 |
| Feb 23, 2026 | 4.49 | 4.49 | 4.30 | 4.42 | 3.39 | -1.87% | 34,344 |
| Feb 20, 2026 | 4.56 | 4.56 | 4.47 | 4.50 | 3.45 | - | 24,049 |
| Feb 19, 2026 | 4.57 | 4.57 | 4.47 | 4.50 | 3.45 | -0.40% | 55,021 |
| Feb 18, 2026 | 4.42 | 4.53 | 4.41 | 4.52 | 3.47 | 2.92% | 154,738 |
| Feb 17, 2026 | 4.36 | 4.44 | 4.35 | 4.39 | 3.37 | 0.69% | 35,834 |
| Feb 16, 2026 | 4.34 | 4.42 | 4.30 | 4.36 | 3.35 | 1.51% | 26,131 |
| Feb 13, 2026 | 4.35 | 4.35 | 4.28 | 4.30 | 3.30 | -1.26% | 6,730 |
| Feb 12, 2026 | 4.28 | 4.35 | 4.28 | 4.35 | 3.34 | 1.66% | 16,840 |
| Feb 11, 2026 | 4.34 | 4.34 | 4.28 | 4.28 | 3.28 | -1.06% | 9,640 |
| Feb 10, 2026 | 4.30 | 4.33 | 4.29 | 4.33 | 3.32 | 0.58% | 9,908 |
| Feb 9, 2026 | 4.30 | 4.38 | 4.30 | 4.30 | 3.30 | -0.35% | 3,366 |
| Feb 6, 2026 | 4.30 | 4.32 | 4.28 | 4.32 | 3.31 | -0.25% | 14,947 |
| Feb 5, 2026 | 4.24 | 4.34 | 4.24 | 4.33 | 3.32 | 1.07% | 11,540 |
| Feb 4, 2026 | 4.28 | 4.37 | 4.28 | 4.28 | 3.28 | - | 14,598 |
| Feb 3, 2026 | 4.22 | 4.29 | 4.22 | 4.28 | 3.28 | 0.71% | 15,358 |
| Feb 2, 2026 | 4.23 | 4.27 | 4.22 | 4.25 | 3.26 | 0.24% | 2,566 |
| Jan 30, 2026 | 4.24 | 4.27 | 4.23 | 4.24 | 3.25 | -0.24% | 10,614 |
| Jan 29, 2026 | 4.27 | 4.27 | 4.22 | 4.25 | 3.26 | -0.23% | 13,424 |
| Jan 28, 2026 | 4.20 | 4.26 | 4.16 | 4.26 | 3.27 | 1.43% | 39,289 |
| Jan 27, 2026 | 4.08 | 4.24 | 4.08 | 4.20 | 3.22 | 2.94% | 37,192 |
| Jan 26, 2026 | 4.06 | 4.08 | 4.05 | 4.08 | 3.13 | 0.47% | 18,281 |
| Jan 23, 2026 | 4.05 | 4.10 | 4.05 | 4.06 | 3.12 | -1.43% | 14,737 |