Quest for Growth NV (EBR:QFG)
Belgium · Delayed Price · Currency is EUR 4.004
+0.006 (0.14%)
Oct 28, 2025, 3:23 PM CET
Quest for Growth NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 4.00 | 4.05 | 4.00 | 4.00 | 4.00 | - | 5,332 |
| Oct 27, 2025 | 4.00 | 4.02 | 4.00 | 4.00 | 4.00 | - | 5,408 |
| Oct 24, 2025 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | 0.50% | 1,247 |
| Oct 23, 2025 | 4.00 | 4.01 | 3.98 | 3.98 | 3.98 | -1.73% | 17,616 |
| Oct 22, 2025 | 4.01 | 4.05 | 4.00 | 4.05 | 4.05 | -1.22% | 19,512 |
| Oct 21, 2025 | 4.03 | 4.10 | 4.01 | 4.10 | 4.10 | 2.24% | 6,591 |
| Oct 20, 2025 | 4.05 | 4.05 | 3.97 | 4.01 | 4.01 | -0.99% | 14,574 |
| Oct 17, 2025 | 4.05 | 4.07 | 4.05 | 4.05 | 4.05 | -1.22% | 8,615 |
| Oct 16, 2025 | 4.08 | 4.10 | 4.05 | 4.10 | 4.10 | 0.99% | 5,008 |
| Oct 15, 2025 | 4.08 | 4.12 | 4.05 | 4.06 | 4.06 | -0.73% | 14,495 |
| Oct 14, 2025 | 4.05 | 4.09 | 4.05 | 4.09 | 4.09 | - | 5,713 |
| Oct 13, 2025 | 4.07 | 4.09 | 4.04 | 4.09 | 4.09 | -0.24% | 8,589 |
| Oct 10, 2025 | 4.15 | 4.15 | 4.07 | 4.10 | 4.10 | -0.97% | 23,300 |
| Oct 9, 2025 | 4.15 | 4.15 | 4.14 | 4.14 | 4.14 | -0.24% | 6,032 |
| Oct 8, 2025 | 4.18 | 4.18 | 4.14 | 4.15 | 4.15 | -0.72% | 2,933 |
| Oct 7, 2025 | 4.14 | 4.18 | 4.14 | 4.18 | 4.18 | -0.48% | 5,148 |
| Oct 6, 2025 | 4.15 | 4.20 | 4.14 | 4.20 | 4.20 | 1.20% | 9,824 |
| Oct 3, 2025 | 4.18 | 4.20 | 4.13 | 4.15 | 4.15 | -0.72% | 11,651 |
| Oct 2, 2025 | 4.15 | 4.18 | 4.15 | 4.18 | 4.18 | - | 7,899 |
| Oct 1, 2025 | 4.15 | 4.18 | 4.13 | 4.18 | 4.18 | 1.46% | 9,049 |
| Sep 30, 2025 | 4.15 | 4.15 | 4.12 | 4.12 | 4.12 | -0.96% | 4,524 |
| Sep 29, 2025 | 4.12 | 4.20 | 4.12 | 4.16 | 4.16 | 0.24% | 8,267 |
| Sep 26, 2025 | 4.12 | 4.15 | 4.12 | 4.15 | 4.15 | 0.48% | 9,093 |
| Sep 25, 2025 | 4.14 | 4.15 | 4.13 | 4.13 | 4.13 | -0.96% | 3,672 |
| Sep 24, 2025 | 4.14 | 4.17 | 4.13 | 4.17 | 4.17 | 0.72% | 6,616 |
| Sep 23, 2025 | 4.15 | 4.15 | 4.13 | 4.14 | 4.14 | -0.24% | 12,090 |
| Sep 22, 2025 | 4.18 | 4.20 | 4.15 | 4.15 | 4.15 | -0.24% | 14,268 |
| Sep 19, 2025 | 4.20 | 4.20 | 4.16 | 4.16 | 4.16 | -0.95% | 6,780 |
| Sep 18, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.71% | 1,550 |
| Sep 17, 2025 | 4.20 | 4.23 | 4.20 | 4.23 | 4.23 | 0.48% | 2,642 |
| Sep 16, 2025 | 4.20 | 4.23 | 4.20 | 4.21 | 4.21 | 0.24% | 3,776 |
| Sep 15, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 3,182 |
| Sep 12, 2025 | 4.20 | 4.22 | 4.20 | 4.20 | 4.20 | - | 8,504 |
| Sep 11, 2025 | 4.20 | 4.21 | 4.20 | 4.20 | 4.20 | -0.24% | 2,785 |
| Sep 10, 2025 | 4.24 | 4.24 | 4.20 | 4.21 | 4.21 | -0.71% | 7,780 |
| Sep 9, 2025 | 4.23 | 4.24 | 4.20 | 4.24 | 4.24 | 0.24% | 6,320 |
| Sep 8, 2025 | 4.25 | 4.25 | 4.21 | 4.23 | 4.23 | - | 6,374 |
| Sep 5, 2025 | 4.27 | 4.27 | 4.23 | 4.23 | 4.23 | 0.71% | 4,235 |
| Sep 4, 2025 | 4.20 | 4.25 | 4.20 | 4.20 | 4.20 | - | 3,705 |
| Sep 3, 2025 | 4.27 | 4.27 | 4.20 | 4.20 | 4.20 | -0.47% | 7,100 |
| Sep 2, 2025 | 4.24 | 4.29 | 4.22 | 4.22 | 4.22 | 0.48% | 37,640 |
| Sep 1, 2025 | 4.20 | 4.22 | 4.20 | 4.20 | 4.20 | -0.24% | 9,644 |
| Aug 29, 2025 | 4.20 | 4.22 | 4.20 | 4.21 | 4.21 | -0.24% | 1,686 |
| Aug 28, 2025 | 4.21 | 4.22 | 4.20 | 4.22 | 4.22 | 0.24% | 8,298 |
| Aug 27, 2025 | 4.24 | 4.24 | 4.21 | 4.21 | 4.21 | -0.94% | 11,542 |
| Aug 26, 2025 | 4.24 | 4.25 | 4.22 | 4.25 | 4.25 | 0.24% | 6,213 |
| Aug 25, 2025 | 4.24 | 4.24 | 4.22 | 4.24 | 4.24 | - | 7,288 |
| Aug 22, 2025 | 4.22 | 4.25 | 4.22 | 4.24 | 4.24 | 0.47% | 7,134 |
| Aug 21, 2025 | 4.25 | 4.25 | 4.22 | 4.22 | 4.22 | -0.71% | 19,181 |
| Aug 20, 2025 | 4.25 | 4.25 | 4.22 | 4.25 | 4.25 | 0.71% | 2,363 |