Quest for Growth NV (EBR:QFG)
Belgium · Delayed Price · Currency is EUR 2.918
-0.025 (-0.83%)
Jul 17, 2026, 1:54 PM CET
Quest for Growth NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 2.88 | 2.92 | 2.88 | 2.92 | - | -0.82% | 5,098 |
| Jul 16, 2026 | 2.96 | 2.96 | 2.90 | 2.94 | 2.94 | -0.94% | 11,142 |
| Jul 15, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 2.06% | 2,652 |
| Jul 14, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.55% | 2,174 |
| Jul 13, 2026 | 2.93 | 2.93 | 2.91 | 2.93 | 2.93 | 0.22% | 8,668 |
| Jul 10, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -1.03% | 15,787 |
| Jul 9, 2026 | 2.96 | 2.97 | 2.95 | 2.95 | 2.95 | -1.32% | 12,549 |
| Jul 8, 2026 | 2.97 | 2.99 | 2.96 | 2.99 | 2.99 | 0.62% | 4,072 |
| Jul 7, 2026 | 3.00 | 3.00 | 2.97 | 2.97 | 2.97 | 0.03% | 3,365 |
| Jul 6, 2026 | 3.00 | 3.02 | 2.97 | 2.97 | 2.97 | -1.00% | 10,008 |
| Jul 3, 2026 | 3.00 | 3.02 | 2.97 | 3.00 | 3.00 | 0.84% | 9,336 |
| Jul 2, 2026 | 2.99 | 3.00 | 2.95 | 2.98 | 2.98 | 0.51% | 13,241 |
| Jul 1, 2026 | 2.99 | 2.99 | 2.96 | 2.96 | 2.96 | -1.00% | 4,179 |
| Jun 30, 2026 | 2.97 | 2.99 | 2.96 | 2.99 | 2.99 | 0.67% | 4,884 |
| Jun 29, 2026 | 2.97 | 2.98 | 2.97 | 2.97 | 2.97 | -0.34% | 3,175 |
| Jun 26, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 1,787 |
| Jun 25, 2026 | 2.97 | 3.00 | 2.97 | 2.98 | 2.98 | 0.34% | 4,719 |
| Jun 24, 2026 | 3.00 | 3.00 | 2.97 | 2.97 | 2.97 | - | 1,054 |
| Jun 23, 2026 | 2.98 | 2.99 | 2.97 | 2.97 | 2.97 | -0.13% | 11,610 |
| Jun 22, 2026 | 2.98 | 3.00 | 2.97 | 2.97 | 2.97 | -0.10% | 6,759 |
| Jun 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02% | 5,342 |
| Jun 18, 2026 | 2.97 | 3.00 | 2.97 | 2.98 | 2.98 | 0.12% | 499 |
| Jun 17, 2026 | 3.02 | 3.02 | 2.97 | 2.97 | 2.97 | -1.51% | 3,491 |
| Jun 16, 2026 | 2.99 | 3.03 | 2.99 | 3.02 | 3.02 | 0.99% | 10,206 |
| Jun 15, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | 0.81% | 11,600 |
| Jun 12, 2026 | 2.97 | 2.99 | 2.97 | 2.97 | 2.97 | - | 2,497 |
| Jun 11, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.13% | 2,878 |
| Jun 10, 2026 | 2.99 | 3.00 | 2.97 | 2.97 | 2.97 | -0.79% | 2,304 |
| Jun 9, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | -0.03% | 19,259 |
| Jun 8, 2026 | 2.97 | 3.00 | 2.97 | 3.00 | 2.99 | -0.17% | 11,828 |
| Jun 5, 2026 | 2.97 | 3.00 | 2.97 | 3.00 | 3.00 | 0.65% | 4,733 |
| Jun 4, 2026 | 2.97 | 3.00 | 2.97 | 2.98 | 2.98 | 0.51% | 1,748 |
| Jun 3, 2026 | 2.97 | 2.98 | 2.97 | 2.97 | 2.97 | 0.14% | 5,552 |
| Jun 2, 2026 | 2.98 | 3.00 | 2.96 | 2.96 | 2.96 | -0.47% | 9,380 |
| Jun 1, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | -0.85% | 9,368 |
| May 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.02% | 2,113 |
| May 28, 2026 | 3.00 | 3.04 | 2.98 | 3.00 | 3.00 | -1.30% | 8,105 |
| May 27, 2026 | 3.05 | 3.05 | 3.00 | 3.04 | 3.04 | 0.31% | 10,404 |
| May 26, 2026 | 3.00 | 3.03 | 3.00 | 3.03 | 3.03 | -0.10% | 4,300 |
| May 25, 2026 | 2.98 | 3.04 | 2.98 | 3.03 | 3.03 | 1.10% | 7,689 |
| May 22, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 0.60% | 5,607 |
| May 21, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | -0.60% | 8,838 |
| May 20, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 0.74% | 8,982 |
| May 19, 2026 | 3.00 | 3.05 | 2.98 | 2.98 | 2.98 | -0.73% | 29,612 |
| May 18, 2026 | 3.01 | 3.02 | 3.00 | 3.00 | 3.00 | -0.46% | 6,025 |
| May 15, 2026 | 3.03 | 3.05 | 3.01 | 3.01 | 3.01 | -1.18% | 8,809 |
| May 14, 2026 | 3.06 | 3.06 | 3.03 | 3.05 | 3.05 | 0.33% | 5,952 |
| May 13, 2026 | 3.03 | 3.06 | 3.03 | 3.04 | 3.04 | 0.30% | 4,261 |
| May 12, 2026 | 3.03 | 3.06 | 3.03 | 3.03 | 3.03 | 0.02% | 2,273 |
| May 11, 2026 | 3.00 | 3.04 | 3.00 | 3.03 | 3.03 | -0.64% | 3,949 |