Quest for Growth NV (EBR:QFG)
Belgium · Delayed Price · Currency is EUR 2.901
+0.001 (0.03%)
Sep 15, 2026, 9:00 AM CET
Quest for Growth NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 2.96 | 2.99 | 2.90 | 2.90 | 2.90 | -2.16% | 3,033 |
| Sep 11, 2026 | 3.01 | 3.01 | 2.97 | 2.97 | 2.97 | -1.17% | 3,542 |
| Sep 10, 2026 | 3.01 | 3.01 | 2.97 | 3.00 | 3.00 | -0.63% | 6,370 |
| Sep 9, 2026 | 2.99 | 3.02 | 2.98 | 3.02 | 3.02 | 1.16% | 1,185 |
| Sep 8, 2026 | 3.02 | 3.02 | 2.98 | 2.99 | 2.98 | -1.09% | 911 |
| Sep 7, 2026 | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | 1.21% | 2,941 |
| Sep 4, 2026 | 2.96 | 3.00 | 2.96 | 2.98 | 2.98 | -0.57% | 14,140 |
| Sep 3, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 1.27% | 11,144 |
| Sep 2, 2026 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -1.63% | 1,051 |
| Sep 1, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.66% | 1,048 |
| Aug 31, 2026 | 2.99 | 3.03 | 2.95 | 3.03 | 3.03 | 2.64% | 12,635 |
| Aug 28, 2026 | 3.00 | 3.00 | 2.95 | 2.95 | 2.95 | -1.60% | 1,774 |
| Aug 27, 2026 | 2.95 | 3.00 | 2.95 | 3.00 | 3.00 | 1.01% | 20,276 |
| Aug 26, 2026 | 2.95 | 2.97 | 2.95 | 2.97 | 2.97 | 0.02% | 4,294 |
| Aug 25, 2026 | 2.96 | 2.98 | 2.94 | 2.97 | 2.97 | 1.00% | 5,922 |
| Aug 24, 2026 | 2.92 | 2.97 | 2.92 | 2.94 | 2.94 | -0.19% | 2,052 |
| Aug 21, 2026 | 2.86 | 2.98 | 2.86 | 2.95 | 2.95 | 0.87% | 9,822 |
| Aug 20, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -1.75% | 2,726 |
| Aug 19, 2026 | 2.97 | 3.00 | 2.94 | 2.97 | 2.97 | -0.77% | 25,559 |
| Aug 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 17, 2026 | 3.01 | 3.01 | 2.97 | 3.00 | 3.00 | -1.74% | 9,930 |
| Aug 14, 2026 | 2.99 | 3.05 | 2.97 | 3.05 | 3.05 | - | 3,656 |
| Aug 13, 2026 | 3.00 | 3.05 | 2.98 | 3.05 | 3.05 | 1.60% | 10,461 |
| Aug 12, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 0.99% | 904 |
| Aug 11, 2026 | 2.92 | 3.02 | 2.92 | 2.97 | 2.97 | 0.34% | 5,480 |
| Aug 10, 2026 | 2.95 | 2.98 | 2.95 | 2.96 | 2.96 | - | 9,322 |
| Aug 7, 2026 | 3.01 | 3.01 | 2.96 | 2.96 | 2.96 | 0.70% | 3,607 |
| Aug 6, 2026 | 2.96 | 2.96 | 2.85 | 2.94 | 2.94 | -2.60% | 12,481 |
| Aug 5, 2026 | 3.02 | 3.02 | 2.96 | 3.02 | 3.02 | -0.05% | 1,779 |
| Aug 4, 2026 | 2.96 | 3.02 | 2.96 | 3.02 | 3.02 | 2.37% | 2,500 |
| Aug 3, 2026 | 2.97 | 3.02 | 2.95 | 2.95 | 2.95 | -0.67% | 9,359 |
| Jul 31, 2026 | 2.95 | 3.00 | 2.95 | 2.97 | 2.97 | 2.41% | 16,318 |
| Jul 30, 2026 | 2.89 | 2.91 | 2.89 | 2.90 | 2.90 | 0.69% | 2,608 |
| Jul 29, 2026 | 2.88 | 2.91 | 2.88 | 2.88 | 2.88 | -0.69% | 3,302 |
| Jul 28, 2026 | 2.91 | 2.91 | 2.88 | 2.90 | 2.90 | 0.35% | 453 |
| Jul 27, 2026 | 2.92 | 2.92 | 2.87 | 2.89 | 2.89 | 1.19% | 1,035 |
| Jul 24, 2026 | 2.93 | 2.93 | 2.86 | 2.86 | 2.86 | 0.14% | 481 |
| Jul 23, 2026 | 2.87 | 2.90 | 2.85 | 2.85 | 2.85 | -0.68% | 14,457 |
| Jul 22, 2026 | 2.85 | 2.90 | 2.85 | 2.87 | 2.87 | 0.37% | 1,384 |
| Jul 21, 2026 | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | 0.32% | 2,370 |
| Jul 20, 2026 | 2.94 | 2.94 | 2.85 | 2.85 | 2.85 | -2.25% | 13,185 |
| Jul 17, 2026 | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | -0.83% | 5,098 |
| Jul 16, 2026 | 2.96 | 2.96 | 2.90 | 2.94 | 2.94 | -0.94% | 11,142 |
| Jul 15, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 2.06% | 2,652 |
| Jul 14, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.55% | 2,174 |
| Jul 13, 2026 | 2.93 | 2.93 | 2.91 | 2.93 | 2.93 | 0.22% | 8,668 |
| Jul 10, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -1.03% | 15,787 |
| Jul 9, 2026 | 2.96 | 2.97 | 2.95 | 2.95 | 2.95 | -1.32% | 12,549 |
| Jul 8, 2026 | 2.97 | 2.99 | 2.96 | 2.99 | 2.99 | 0.62% | 4,072 |
| Jul 7, 2026 | 3.00 | 3.00 | 2.97 | 2.97 | 2.97 | 0.03% | 3,365 |