Qrf Comm. VA (EBR:QRF)
Belgium · Delayed Price · Currency is EUR 10.10
-0.05 (-0.49%)
Oct 31, 2025, 3:59 PM CET
Qrf Comm. VA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 10.25 | 10.30 | 10.15 | 10.15 | 10.15 | - | 691 |
| Oct 30, 2025 | 10.15 | 10.30 | 10.15 | 10.15 | 10.15 | 1.00% | 4,611 |
| Oct 29, 2025 | 10.15 | 10.25 | 10.05 | 10.05 | 10.05 | -1.47% | 2,309 |
| Oct 28, 2025 | 10.25 | 10.30 | 10.10 | 10.20 | 10.20 | -0.49% | 4,468 |
| Oct 27, 2025 | 10.10 | 10.25 | 10.10 | 10.25 | 10.25 | - | 7,164 |
| Oct 24, 2025 | 10.00 | 10.30 | 10.00 | 10.25 | 10.25 | 0.49% | 9,132 |
| Oct 23, 2025 | 9.94 | 10.20 | 9.92 | 10.20 | 10.20 | 2.62% | 2,161 |
| Oct 22, 2025 | 9.98 | 9.98 | 9.88 | 9.94 | 9.94 | -0.60% | 4,608 |
| Oct 21, 2025 | 10.00 | 10.15 | 10.00 | 10.00 | 10.00 | 0.20% | 1,467 |
| Oct 20, 2025 | 10.15 | 10.15 | 9.96 | 9.98 | 9.98 | -0.20% | 4,449 |
| Oct 17, 2025 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | 1.01% | 4,044 |
| Oct 16, 2025 | 10.00 | 10.10 | 9.90 | 9.90 | 9.90 | -1.00% | 4,082 |
| Oct 15, 2025 | 10.10 | 10.10 | 9.94 | 10.00 | 10.00 | 0.60% | 4,416 |
| Oct 14, 2025 | 9.92 | 10.05 | 9.84 | 9.94 | 9.94 | 0.20% | 4,894 |
| Oct 13, 2025 | 9.88 | 9.96 | 9.84 | 9.92 | 9.92 | 0.81% | 3,885 |
| Oct 10, 2025 | 9.86 | 9.88 | 9.82 | 9.84 | 9.84 | - | 6,578 |
| Oct 9, 2025 | 9.90 | 9.90 | 9.84 | 9.84 | 9.84 | -0.81% | 3,721 |
| Oct 8, 2025 | 9.90 | 9.98 | 9.82 | 9.92 | 9.92 | -0.80% | 6,701 |
| Oct 7, 2025 | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | 0.60% | 5,063 |
| Oct 6, 2025 | 10.00 | 10.00 | 9.74 | 9.94 | 9.94 | -0.60% | 8,173 |
| Oct 3, 2025 | 10.05 | 10.15 | 10.00 | 10.00 | 10.00 | -0.50% | 12,188 |
| Oct 2, 2025 | 10.10 | 10.20 | 9.98 | 10.05 | 10.05 | -1.86% | 18,287 |
| Oct 1, 2025 | 10.24 | 10.49 | 10.10 | 10.24 | 9.81 | 1.49% | 17,281 |
| Sep 30, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 9.48 | -0.10% | - |
| Sep 29, 2025 | 10.15 | 10.24 | 10.10 | 10.10 | 9.67 | -0.49% | 4,870 |
| Sep 26, 2025 | 10.29 | 10.34 | 10.15 | 10.15 | 9.72 | -0.88% | 6,404 |
| Sep 25, 2025 | 10.29 | 10.39 | 10.19 | 10.24 | 9.81 | 0.89% | 3,764 |
| Sep 24, 2025 | 10.15 | 10.24 | 10.15 | 10.15 | 9.72 | -0.39% | 4,626 |
| Sep 23, 2025 | 10.24 | 10.39 | 10.19 | 10.19 | 9.76 | - | 3,277 |
| Sep 22, 2025 | 10.24 | 10.24 | 10.19 | 10.19 | 9.76 | -0.49% | 2,455 |
| Sep 19, 2025 | 10.29 | 10.29 | 10.24 | 10.24 | 9.81 | -0.49% | 535 |
| Sep 18, 2025 | 10.29 | 10.34 | 10.29 | 10.29 | 9.86 | -0.48% | 1,488 |
| Sep 17, 2025 | 10.29 | 10.34 | 10.19 | 10.34 | 9.90 | 0.98% | 3,697 |
| Sep 16, 2025 | 10.34 | 10.39 | 10.24 | 10.24 | 9.81 | -0.97% | 5,510 |
| Sep 15, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 9.90 | - | 1,638 |
| Sep 12, 2025 | 10.39 | 10.39 | 10.34 | 10.34 | 9.90 | - | 773 |
| Sep 11, 2025 | 10.39 | 10.49 | 10.34 | 10.34 | 9.90 | -0.48% | 2,072 |
| Sep 10, 2025 | 10.34 | 10.44 | 10.34 | 10.39 | 9.95 | - | 5,167 |
| Sep 9, 2025 | 10.34 | 10.39 | 10.34 | 10.39 | 9.95 | 0.97% | 359 |
| Sep 8, 2025 | 10.39 | 10.39 | 10.29 | 10.29 | 9.86 | -0.96% | 1,919 |
| Sep 5, 2025 | 10.39 | 10.39 | 10.24 | 10.39 | 9.94 | 0.48% | 2,624 |
| Sep 4, 2025 | 10.34 | 10.39 | 10.24 | 10.34 | 9.90 | -2.45% | 1,725 |
| Sep 3, 2025 | 10.65 | 10.65 | 10.40 | 10.60 | 10.14 | - | 7,183 |
| Sep 2, 2025 | 10.55 | 10.65 | 10.50 | 10.60 | 10.14 | -0.47% | 2,587 |
| Sep 1, 2025 | 10.65 | 10.65 | 10.50 | 10.65 | 10.19 | 0.95% | 1,651 |
| Aug 29, 2025 | 10.65 | 10.70 | 10.50 | 10.55 | 10.10 | -0.94% | 2,860 |
| Aug 28, 2025 | 10.80 | 10.80 | 10.65 | 10.65 | 10.19 | 0.47% | 427 |
| Aug 27, 2025 | 10.70 | 10.80 | 10.55 | 10.60 | 10.14 | -0.93% | 8,689 |
| Aug 26, 2025 | 10.70 | 10.80 | 10.60 | 10.70 | 10.24 | -0.93% | 1,429 |
| Aug 25, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 10.34 | 0.93% | 1,738 |