Qrf Comm. VA (EBR:QRF)
Belgium flag Belgium · Delayed Price · Currency is EUR
9.84
-0.08 (-0.81%)
Oct 9, 2025, 5:35 PM CET

Qrf Comm. VA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20259.909.909.849.849.84-0.81%3,721
Oct 8, 20259.909.989.829.929.92-0.80%6,701
Oct 7, 202510.0010.009.9010.0010.000.60%5,063
Oct 6, 202510.0010.009.749.949.94-0.60%8,173
Oct 3, 202510.0510.1510.0010.0010.00-0.50%12,188
Oct 2, 202510.1010.209.9810.0510.05-1.86%18,287
Oct 1, 202510.2410.4910.1010.249.811.49%17,281
Sep 30, 202510.0910.0910.0910.099.48-0.10%-
Sep 29, 202510.1510.2410.1010.109.67-0.49%4,870
Sep 26, 202510.2910.3410.1510.159.72-0.88%6,404
Sep 25, 202510.2910.3910.1910.249.810.89%3,764
Sep 24, 202510.1510.2410.1510.159.72-0.39%4,626
Sep 23, 202510.2410.3910.1910.199.76-3,277
Sep 22, 202510.2410.2410.1910.199.76-0.49%2,455
Sep 19, 202510.2910.2910.2410.249.81-0.49%535
Sep 18, 202510.2910.3410.2910.299.86-0.48%1,488
Sep 17, 202510.2910.3410.1910.349.900.98%3,697
Sep 16, 202510.3410.3910.2410.249.81-0.97%5,510
Sep 15, 202510.3410.3410.3410.349.90-1,638
Sep 12, 202510.3910.3910.3410.349.90-773
Sep 11, 202510.3910.4910.3410.349.90-0.48%2,072
Sep 10, 202510.3410.4410.3410.399.95-5,167
Sep 9, 202510.3410.3910.3410.399.950.97%359
Sep 8, 202510.3910.3910.2910.299.86-0.96%1,919
Sep 5, 202510.3910.3910.2410.399.940.48%2,624
Sep 4, 202510.3410.3910.2410.349.90-2.45%1,725
Sep 3, 202510.6510.6510.4010.6010.14-7,183
Sep 2, 202510.5510.6510.5010.6010.14-0.47%2,587
Sep 1, 202510.6510.6510.5010.6510.190.95%1,651
Aug 29, 202510.6510.7010.5010.5510.10-0.94%2,860
Aug 28, 202510.8010.8010.6510.6510.190.47%427
Aug 27, 202510.7010.8010.5510.6010.14-0.93%8,689
Aug 26, 202510.7010.8010.6010.7010.24-0.93%1,429
Aug 25, 202510.7010.8010.7010.8010.340.93%1,738
Aug 22, 202510.6510.7010.6010.7010.24-193
Aug 21, 202510.7510.7510.6010.7010.24-0.47%2,908
Aug 20, 202510.6010.7510.6010.7510.291.42%1,650
Aug 19, 202510.7510.7510.6010.6010.14-0.47%3,241
Aug 18, 202510.6510.6510.5510.6510.190.47%2,624
Aug 15, 202510.6010.7010.6010.6010.14-0.47%2,529
Aug 14, 202510.5510.7010.5510.6510.190.95%4,901
Aug 13, 202510.5510.7010.5510.5510.10-0.47%3,418
Aug 12, 202510.6510.7010.6010.6010.14-0.93%3,134
Aug 11, 202510.6510.7010.6010.7010.24-3,615
Aug 8, 202510.6010.7010.6010.7010.24-2,768
Aug 7, 202510.7010.7010.6010.7010.24-1,103
Aug 6, 202510.6510.7010.6010.7010.240.94%2,553
Aug 5, 202510.6010.6010.5010.6010.140.95%3,922
Aug 4, 202510.5510.5510.5010.5010.05-0.47%494
Aug 1, 202510.5510.5510.5010.5510.10-810