Qrf Comm. VA (EBR:QRF)
Belgium · Delayed Price · Currency is EUR 10.50
-0.05 (-0.47%)
Sep 10, 2025, 2:16 PM CET
Qrf Comm. VA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 10.50 | 10.55 | 10.50 | 10.50 | 10.50 | -0.47% | 4,784 |
| Sep 9, 2025 | 10.50 | 10.55 | 10.50 | 10.55 | 10.55 | 0.96% | 354 |
| Sep 8, 2025 | 10.55 | 10.55 | 10.45 | 10.45 | 10.45 | -0.95% | 1,891 |
| Sep 5, 2025 | 10.55 | 10.55 | 10.40 | 10.55 | 10.55 | 0.48% | 2,585 |
| Sep 4, 2025 | 10.50 | 10.55 | 10.40 | 10.50 | 10.50 | -0.94% | 1,700 |
| Sep 3, 2025 | 10.65 | 10.65 | 10.40 | 10.60 | 10.60 | - | 7,183 |
| Sep 2, 2025 | 10.55 | 10.65 | 10.50 | 10.60 | 10.60 | -0.47% | 2,587 |
| Sep 1, 2025 | 10.65 | 10.65 | 10.50 | 10.65 | 10.65 | 0.95% | 1,651 |
| Aug 29, 2025 | 10.65 | 10.70 | 10.50 | 10.55 | 10.55 | -0.94% | 2,860 |
| Aug 28, 2025 | 10.80 | 10.80 | 10.65 | 10.65 | 10.65 | 0.47% | 427 |
| Aug 27, 2025 | 10.70 | 10.80 | 10.55 | 10.60 | 10.60 | -0.93% | 8,689 |
| Aug 26, 2025 | 10.70 | 10.80 | 10.60 | 10.70 | 10.70 | -0.93% | 1,429 |
| Aug 25, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 0.93% | 1,738 |
| Aug 22, 2025 | 10.65 | 10.70 | 10.60 | 10.70 | 10.70 | - | 193 |
| Aug 21, 2025 | 10.75 | 10.75 | 10.60 | 10.70 | 10.70 | -0.47% | 2,908 |
| Aug 20, 2025 | 10.60 | 10.75 | 10.60 | 10.75 | 10.75 | 1.42% | 1,650 |
| Aug 19, 2025 | 10.75 | 10.75 | 10.60 | 10.60 | 10.60 | -0.47% | 3,241 |
| Aug 18, 2025 | 10.65 | 10.65 | 10.55 | 10.65 | 10.65 | 0.47% | 2,624 |
| Aug 15, 2025 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | -0.47% | 2,529 |
| Aug 14, 2025 | 10.55 | 10.70 | 10.55 | 10.65 | 10.65 | 0.95% | 4,901 |
| Aug 13, 2025 | 10.55 | 10.70 | 10.55 | 10.55 | 10.55 | -0.47% | 3,418 |
| Aug 12, 2025 | 10.65 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | 3,134 |
| Aug 11, 2025 | 10.65 | 10.70 | 10.60 | 10.70 | 10.70 | - | 3,615 |
| Aug 8, 2025 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | - | 2,768 |
| Aug 7, 2025 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | - | 1,103 |
| Aug 6, 2025 | 10.65 | 10.70 | 10.60 | 10.70 | 10.70 | 0.94% | 2,553 |
| Aug 5, 2025 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 3,922 |
| Aug 4, 2025 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | -0.47% | 494 |
| Aug 1, 2025 | 10.55 | 10.55 | 10.50 | 10.55 | 10.55 | - | 810 |
| Jul 31, 2025 | 10.60 | 10.60 | 10.55 | 10.55 | 10.55 | -0.47% | 1,350 |
| Jul 30, 2025 | 10.55 | 10.60 | 10.45 | 10.60 | 10.60 | 0.47% | 3,835 |
| Jul 29, 2025 | 10.45 | 10.55 | 10.45 | 10.55 | 10.55 | 0.96% | 1,352 |
| Jul 28, 2025 | 10.50 | 10.55 | 10.45 | 10.45 | 10.45 | -0.48% | 7,352 |
| Jul 25, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | - | 1,453 |
| Jul 24, 2025 | 10.55 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | 12,834 |
| Jul 23, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 3,256 |
| Jul 22, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | 1,279 |
| Jul 21, 2025 | 10.60 | 10.65 | 10.60 | 10.60 | 10.60 | - | 960 |
| Jul 18, 2025 | 10.60 | 10.65 | 10.45 | 10.60 | 10.60 | - | 4,273 |
| Jul 17, 2025 | 10.55 | 10.65 | 10.55 | 10.60 | 10.60 | 0.47% | 2,734 |
| Jul 16, 2025 | 10.60 | 10.60 | 10.55 | 10.55 | 10.55 | -0.94% | 2,403 |
| Jul 15, 2025 | 10.55 | 10.65 | 10.55 | 10.65 | 10.65 | 0.47% | 1,619 |
| Jul 14, 2025 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | - | 3,054 |
| Jul 11, 2025 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | 1.44% | 1,982 |
| Jul 10, 2025 | 10.50 | 10.55 | 10.45 | 10.45 | 10.45 | -0.48% | 3,081 |
| Jul 9, 2025 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | 2.44% | 6,809 |
| Jul 8, 2025 | 10.30 | 10.40 | 10.25 | 10.25 | 10.25 | -0.49% | 962 |
| Jul 7, 2025 | 10.30 | 10.30 | 10.25 | 10.30 | 10.30 | - | 1,682 |
| Jul 4, 2025 | 10.35 | 10.40 | 10.30 | 10.30 | 10.30 | - | 2,339 |
| Jul 3, 2025 | 10.35 | 10.40 | 10.30 | 10.30 | 10.30 | - | 1,373 |