Qrf Comm. VA (EBR:QRF)
Belgium flag Belgium · Delayed Price · Currency is EUR
10.10
-0.05 (-0.49%)
Oct 31, 2025, 3:59 PM CET

Qrf Comm. VA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202510.2510.3010.1510.1510.15-691
Oct 30, 202510.1510.3010.1510.1510.151.00%4,611
Oct 29, 202510.1510.2510.0510.0510.05-1.47%2,309
Oct 28, 202510.2510.3010.1010.2010.20-0.49%4,468
Oct 27, 202510.1010.2510.1010.2510.25-7,164
Oct 24, 202510.0010.3010.0010.2510.250.49%9,132
Oct 23, 20259.9410.209.9210.2010.202.62%2,161
Oct 22, 20259.989.989.889.949.94-0.60%4,608
Oct 21, 202510.0010.1510.0010.0010.000.20%1,467
Oct 20, 202510.1510.159.969.989.98-0.20%4,449
Oct 17, 202510.2010.2010.0010.0010.001.01%4,044
Oct 16, 202510.0010.109.909.909.90-1.00%4,082
Oct 15, 202510.1010.109.9410.0010.000.60%4,416
Oct 14, 20259.9210.059.849.949.940.20%4,894
Oct 13, 20259.889.969.849.929.920.81%3,885
Oct 10, 20259.869.889.829.849.84-6,578
Oct 9, 20259.909.909.849.849.84-0.81%3,721
Oct 8, 20259.909.989.829.929.92-0.80%6,701
Oct 7, 202510.0010.009.9010.0010.000.60%5,063
Oct 6, 202510.0010.009.749.949.94-0.60%8,173
Oct 3, 202510.0510.1510.0010.0010.00-0.50%12,188
Oct 2, 202510.1010.209.9810.0510.05-1.86%18,287
Oct 1, 202510.2410.4910.1010.249.811.49%17,281
Sep 30, 202510.0910.0910.0910.099.48-0.10%-
Sep 29, 202510.1510.2410.1010.109.67-0.49%4,870
Sep 26, 202510.2910.3410.1510.159.72-0.88%6,404
Sep 25, 202510.2910.3910.1910.249.810.89%3,764
Sep 24, 202510.1510.2410.1510.159.72-0.39%4,626
Sep 23, 202510.2410.3910.1910.199.76-3,277
Sep 22, 202510.2410.2410.1910.199.76-0.49%2,455
Sep 19, 202510.2910.2910.2410.249.81-0.49%535
Sep 18, 202510.2910.3410.2910.299.86-0.48%1,488
Sep 17, 202510.2910.3410.1910.349.900.98%3,697
Sep 16, 202510.3410.3910.2410.249.81-0.97%5,510
Sep 15, 202510.3410.3410.3410.349.90-1,638
Sep 12, 202510.3910.3910.3410.349.90-773
Sep 11, 202510.3910.4910.3410.349.90-0.48%2,072
Sep 10, 202510.3410.4410.3410.399.95-5,167
Sep 9, 202510.3410.3910.3410.399.950.97%359
Sep 8, 202510.3910.3910.2910.299.86-0.96%1,919
Sep 5, 202510.3910.3910.2410.399.940.48%2,624
Sep 4, 202510.3410.3910.2410.349.90-2.45%1,725
Sep 3, 202510.6510.6510.4010.6010.14-7,183
Sep 2, 202510.5510.6510.5010.6010.14-0.47%2,587
Sep 1, 202510.6510.6510.5010.6510.190.95%1,651
Aug 29, 202510.6510.7010.5010.5510.10-0.94%2,860
Aug 28, 202510.8010.8010.6510.6510.190.47%427
Aug 27, 202510.7010.8010.5510.6010.14-0.93%8,689
Aug 26, 202510.7010.8010.6010.7010.24-0.93%1,429
Aug 25, 202510.7010.8010.7010.8010.340.93%1,738