Qrf Comm. VA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	10.85	10.85	10.65	10.75	10.75	-0.92%	2,594
Jun 9, 2026	10.95	10.95	10.75	10.85	10.85	-	2,633
Jun 8, 2026	10.95	10.95	10.70	10.85	10.85	-1.36%	3,221
Jun 5, 2026	10.95	11.00	10.90	11.00	11.00	0.46%	434
Jun 4, 2026	11.05	11.05	10.95	10.95	10.95	-0.45%	1,400
Jun 3, 2026	11.25	11.25	11.00	11.00	11.00	-2.65%	3,517
Jun 2, 2026	11.20	11.30	11.20	11.30	11.30	-	1,078
Jun 1, 2026	11.25	11.35	11.20	11.30	11.30	0.44%	2,303
May 29, 2026	11.25	11.35	11.00	11.25	11.25	0.45%	6,337
May 28, 2026	11.25	11.40	11.20	11.20	11.20	-	4,349
May 27, 2026	11.30	11.45	11.20	11.20	11.20	-0.88%	1,806
May 26, 2026	11.55	11.60	11.15	11.30	11.30	-2.16%	2,818
May 25, 2026	11.60	11.60	11.15	11.55	11.55	-0.86%	5,073
May 22, 2026	11.45	11.65	11.45	11.65	11.65	1.72%	1,714
May 21, 2026	11.55	11.80	11.55	11.60	11.45	-	1,544
May 20, 2026	11.80	11.90	11.60	11.60	11.45	-0.43%	10,149
May 19, 2026	11.50	11.90	11.50	11.65	11.50	0.87%	10,562
May 18, 2026	11.50	11.55	11.45	11.55	11.40	-	4,304
May 15, 2026	11.55	11.55	11.55	11.55	11.40	-	1,189
May 14, 2026	11.60	11.65	11.55	11.55	11.40	-0.86%	1,888
May 13, 2026	11.60	11.65	11.50	11.65	11.50	-0.43%	2,111
May 12, 2026	11.65	11.70	11.55	11.70	11.55	0.43%	3,002
May 11, 2026	11.55	11.65	11.55	11.65	11.50	-	1,335
May 8, 2026	11.60	11.65	11.55	11.65	11.50	0.43%	1,190
May 7, 2026	11.50	11.60	11.50	11.60	11.45	0.87%	2,092
May 6, 2026	11.65	11.70	11.50	11.50	11.35	-0.43%	2,059
May 5, 2026	11.55	11.60	11.55	11.55	11.40	-0.86%	207
May 4, 2026	11.70	11.70	11.45	11.65	11.50	2.19%	3,147
Apr 30, 2026	11.50	11.80	11.40	11.40	11.26	-1.30%	5,419
Apr 29, 2026	11.65	11.70	11.55	11.55	11.40	-2.12%	1,984
Apr 28, 2026	11.35	11.80	11.15	11.80	11.65	4.42%	16,618
Apr 27, 2026	11.15	11.30	11.15	11.30	11.16	-	771
Apr 24, 2026	11.30	11.35	11.25	11.30	11.16	0.89%	6,811
Apr 23, 2026	11.20	11.20	11.20	11.20	11.06	-	394
Apr 22, 2026	11.25	11.25	11.20	11.20	11.06	-0.44%	359
Apr 21, 2026	11.25	11.25	11.20	11.25	11.11	-0.44%	895
Apr 20, 2026	11.40	11.40	11.15	11.30	11.16	0.89%	4,440
Apr 17, 2026	11.05	11.20	11.05	11.20	11.06	1.36%	5,917
Apr 16, 2026	11.15	11.25	11.05	11.05	10.91	-1.34%	2,416
Apr 15, 2026	11.15	11.20	11.15	11.20	11.06	0.90%	595
Apr 14, 2026	11.10	11.15	11.05	11.10	10.96	0.45%	499
Apr 13, 2026	11.10	11.15	11.00	11.05	10.91	-0.45%	1,214
Apr 10, 2026	11.05	11.10	11.05	11.10	10.96	-	457
Apr 9, 2026	11.10	11.10	11.00	11.10	10.96	-	588
Apr 8, 2026	10.95	11.25	10.95	11.10	10.96	-	2,897
Apr 7, 2026	10.70	11.25	10.55	11.10	10.96	4.72%	9,096
Apr 2, 2026	10.55	10.60	10.50	10.60	10.47	-0.47%	2,063
Apr 1, 2026	10.60	10.80	10.55	10.65	10.52	0.47%	4,218
Mar 31, 2026	10.55	10.65	10.50	10.60	10.47	0.95%	3,689
Mar 30, 2026	10.65	10.65	10.50	10.50	10.37	-1.41%	2,747