Qrf Comm. VA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	10.40	10.40	10.35	10.35	10.35	-0.48%	1,521
Jun 30, 2026	10.30	10.40	10.20	10.40	10.40	0.97%	6,756
Jun 29, 2026	10.65	10.65	10.25	10.30	10.30	-3.29%	5,892
Jun 26, 2026	10.95	10.95	10.40	10.65	10.65	-1.57%	10,924
Jun 25, 2026	10.90	11.25	10.80	11.05	10.82	-0.90%	8,871
Jun 24, 2026	11.15	11.15	11.15	11.15	10.92	-	-
Jun 23, 2026	11.15	11.15	11.05	11.15	10.92	-0.45%	650
Jun 22, 2026	10.95	11.20	10.95	11.20	10.97	1.36%	4,423
Jun 19, 2026	11.15	11.20	11.05	11.05	10.82	-0.90%	1,623
Jun 18, 2026	11.25	11.25	11.15	11.15	10.92	-0.89%	625
Jun 17, 2026	11.00	11.25	11.00	11.25	11.02	1.81%	1,155
Jun 16, 2026	11.00	11.05	10.95	11.05	10.82	0.91%	2,009
Jun 15, 2026	10.90	11.10	10.90	10.95	10.72	1.39%	3,471
Jun 12, 2026	10.85	10.95	10.80	10.80	10.58	0.47%	870
Jun 11, 2026	10.75	10.80	10.65	10.75	10.53	-	1,707
Jun 10, 2026	10.85	10.85	10.65	10.75	10.53	-0.92%	2,594
Jun 9, 2026	10.95	10.95	10.75	10.85	10.62	-	2,633
Jun 8, 2026	10.95	10.95	10.70	10.85	10.62	-1.36%	3,221
Jun 5, 2026	10.95	11.00	10.90	11.00	10.77	0.46%	434
Jun 4, 2026	11.05	11.05	10.95	10.95	10.72	-0.45%	1,400
Jun 3, 2026	11.25	11.25	11.00	11.00	10.77	-2.65%	3,517
Jun 2, 2026	11.20	11.30	11.20	11.30	11.06	-	1,078
Jun 1, 2026	11.25	11.35	11.20	11.30	11.06	0.44%	2,303
May 29, 2026	11.25	11.35	11.00	11.25	11.02	0.45%	6,337
May 28, 2026	11.25	11.40	11.20	11.20	10.97	-	4,349
May 27, 2026	11.30	11.45	11.20	11.20	10.97	-0.88%	1,806
May 26, 2026	11.55	11.60	11.15	11.30	11.06	-2.16%	2,818
May 25, 2026	11.60	11.60	11.15	11.55	11.31	-0.86%	5,073
May 22, 2026	11.45	11.65	11.45	11.65	11.41	1.72%	1,714
May 21, 2026	11.55	11.80	11.55	11.60	11.21	-	1,544
May 20, 2026	11.80	11.90	11.60	11.60	11.21	-0.43%	10,149
May 19, 2026	11.50	11.90	11.50	11.65	11.26	0.87%	10,562
May 18, 2026	11.50	11.55	11.45	11.55	11.17	-	4,304
May 15, 2026	11.55	11.55	11.55	11.55	11.17	-	1,189
May 14, 2026	11.60	11.65	11.55	11.55	11.17	-0.86%	1,888
May 13, 2026	11.60	11.65	11.50	11.65	11.26	-0.43%	2,111
May 12, 2026	11.65	11.70	11.55	11.70	11.31	0.43%	3,002
May 11, 2026	11.55	11.65	11.55	11.65	11.26	-	1,335
May 8, 2026	11.60	11.65	11.55	11.65	11.26	0.43%	1,190
May 7, 2026	11.50	11.60	11.50	11.60	11.21	0.87%	2,092
May 6, 2026	11.65	11.70	11.50	11.50	11.12	-0.43%	2,059
May 5, 2026	11.55	11.60	11.55	11.55	11.17	-0.86%	207
May 4, 2026	11.70	11.70	11.45	11.65	11.26	2.19%	3,147
Apr 30, 2026	11.50	11.80	11.40	11.40	11.02	-1.30%	5,419
Apr 29, 2026	11.65	11.70	11.55	11.55	11.17	-2.12%	1,984
Apr 28, 2026	11.35	11.80	11.15	11.80	11.41	4.42%	16,618
Apr 27, 2026	11.15	11.30	11.15	11.30	10.92	-	771
Apr 24, 2026	11.30	11.35	11.25	11.30	10.92	0.89%	6,811
Apr 23, 2026	11.20	11.20	11.20	11.20	10.83	-	394
Apr 22, 2026	11.25	11.25	11.20	11.20	10.83	-0.44%	359