Qrf Comm. VA (EBR:QRF)
Belgium · Delayed Price · Currency is EUR 10.15
+0.15 (1.50%)
Sep 18, 2026, 5:12 PM CET
Qrf Comm. VA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 10.00 | 10.15 | 9.96 | 10.15 | 10.15 | 1.50% | 4,178 |
| Sep 17, 2026 | 10.10 | 10.15 | 10.00 | 10.00 | 10.00 | -0.99% | 4,896 |
| Sep 16, 2026 | 10.05 | 10.10 | 10.05 | 10.10 | 10.10 | -0.49% | 601 |
| Sep 15, 2026 | 10.05 | 10.15 | 10.00 | 10.15 | 10.15 | 1.50% | 3,113 |
| Sep 14, 2026 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | -0.99% | 682 |
| Sep 11, 2026 | 10.05 | 10.15 | 10.00 | 10.10 | 10.10 | 0.50% | 3,441 |
| Sep 10, 2026 | 10.25 | 10.25 | 10.00 | 10.05 | 10.05 | -1.47% | 16,480 |
| Sep 9, 2026 | 10.20 | 10.25 | 10.15 | 10.20 | 10.20 | -0.49% | 5,758 |
| Sep 8, 2026 | 10.15 | 10.25 | 10.10 | 10.25 | 10.25 | - | 1,856 |
| Sep 7, 2026 | 10.15 | 10.25 | 10.15 | 10.25 | 10.25 | 0.49% | 1,426 |
| Sep 4, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 1,211 |
| Sep 3, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 3,342 |
| Sep 2, 2026 | 10.15 | 10.30 | 10.10 | 10.20 | 10.20 | 0.99% | 2,236 |
| Sep 1, 2026 | 10.40 | 10.40 | 10.10 | 10.10 | 10.10 | -2.88% | 5,616 |
| Aug 31, 2026 | 10.15 | 10.40 | 10.05 | 10.40 | 10.40 | 2.46% | 3,435 |
| Aug 28, 2026 | 10.05 | 10.40 | 10.05 | 10.15 | 10.15 | 1.00% | 6,954 |
| Aug 27, 2026 | 10.15 | 10.15 | 10.05 | 10.05 | 10.05 | - | 1,431 |
| Aug 26, 2026 | 10.10 | 10.15 | 10.00 | 10.05 | 10.05 | -0.50% | 4,215 |
| Aug 25, 2026 | 10.10 | 10.10 | 10.05 | 10.10 | 10.10 | 1.00% | 1,901 |
| Aug 24, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -0.99% | 3,875 |
| Aug 21, 2026 | 10.10 | 10.15 | 10.00 | 10.10 | 10.10 | - | 8,589 |
| Aug 20, 2026 | 10.15 | 10.15 | 10.10 | 10.10 | 10.10 | -0.98% | 545 |
| Aug 19, 2026 | 10.40 | 10.40 | 10.05 | 10.20 | 10.20 | -0.97% | 11,950 |
| Aug 18, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -1.44% | 1,318 |
| Aug 17, 2026 | 10.40 | 10.45 | 10.30 | 10.45 | 10.45 | 0.97% | 3,857 |
| Aug 14, 2026 | 10.40 | 10.40 | 10.30 | 10.35 | 10.35 | -0.96% | 1,324 |
| Aug 13, 2026 | 10.35 | 10.45 | 10.35 | 10.45 | 10.45 | 0.97% | 1,080 |
| Aug 12, 2026 | 10.35 | 10.45 | 10.30 | 10.35 | 10.35 | - | 3,423 |
| Aug 11, 2026 | 10.50 | 10.50 | 10.35 | 10.35 | 10.35 | - | 1,354 |
| Aug 10, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 1,265 |
| Aug 7, 2026 | 10.40 | 10.40 | 10.25 | 10.35 | 10.35 | 0.49% | 2,679 |
| Aug 6, 2026 | 10.25 | 10.50 | 10.25 | 10.30 | 10.30 | 0.49% | 3,852 |
| Aug 5, 2026 | 10.35 | 10.40 | 10.25 | 10.25 | 10.25 | - | 2,446 |
| Aug 4, 2026 | 10.40 | 10.40 | 10.25 | 10.25 | 10.25 | -1.44% | 1,399 |
| Aug 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.46% | 715 |
| Jul 31, 2026 | 10.25 | 10.40 | 10.25 | 10.25 | 10.25 | -0.49% | 5,162 |
| Jul 30, 2026 | 10.25 | 10.45 | 10.25 | 10.30 | 10.30 | 0.49% | 2,149 |
| Jul 29, 2026 | 10.45 | 10.45 | 10.25 | 10.25 | 10.25 | -0.49% | 1,255 |
| Jul 28, 2026 | 10.40 | 10.45 | 10.25 | 10.30 | 10.30 | -0.96% | 3,132 |
| Jul 27, 2026 | 10.30 | 10.40 | 10.25 | 10.40 | 10.40 | 0.97% | 2,771 |
| Jul 24, 2026 | 10.15 | 10.30 | 10.15 | 10.30 | 10.30 | 0.98% | 2,201 |
| Jul 23, 2026 | 10.20 | 10.25 | 10.20 | 10.20 | 10.20 | - | 1,407 |
| Jul 22, 2026 | 10.20 | 10.30 | 10.20 | 10.20 | 10.20 | - | 21,680 |
| Jul 21, 2026 | 10.15 | 10.30 | 10.05 | 10.20 | 10.20 | 0.99% | 2,410 |
| Jul 20, 2026 | 10.05 | 10.25 | 10.00 | 10.10 | 10.10 | - | 10,184 |
| Jul 17, 2026 | 10.30 | 10.30 | 10.05 | 10.10 | 10.10 | -1.94% | 7,007 |
| Jul 16, 2026 | 10.20 | 10.30 | 10.15 | 10.30 | 10.30 | 1.98% | 1,322 |
| Jul 15, 2026 | 10.15 | 10.30 | 10.10 | 10.10 | 10.10 | - | 2,471 |
| Jul 14, 2026 | 10.10 | 10.30 | 10.10 | 10.10 | 10.10 | 0.50% | 1,531 |
| Jul 13, 2026 | 10.15 | 10.15 | 10.05 | 10.05 | 10.05 | -0.99% | 4,466 |