Qrf Comm. VA (EBR:QRF)
Belgium · Delayed Price · Currency is EUR 11.40
-0.15 (-1.30%)
Apr 30, 2026, 5:15 PM CET
Qrf Comm. VA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11.50 | 11.80 | 11.40 | 11.40 | 11.40 | -1.30% | 5,419 |
| Apr 29, 2026 | 11.65 | 11.70 | 11.55 | 11.55 | 11.55 | -2.12% | 1,984 |
| Apr 28, 2026 | 11.35 | 11.80 | 11.15 | 11.80 | 11.80 | 4.42% | 16,618 |
| Apr 27, 2026 | 11.15 | 11.30 | 11.15 | 11.30 | 11.30 | - | 771 |
| Apr 24, 2026 | 11.30 | 11.35 | 11.25 | 11.30 | 11.30 | 0.89% | 6,811 |
| Apr 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 394 |
| Apr 22, 2026 | 11.25 | 11.25 | 11.20 | 11.20 | 11.20 | -0.44% | 359 |
| Apr 21, 2026 | 11.25 | 11.25 | 11.20 | 11.25 | 11.25 | -0.44% | 895 |
| Apr 20, 2026 | 11.40 | 11.40 | 11.15 | 11.30 | 11.30 | 0.89% | 4,440 |
| Apr 17, 2026 | 11.05 | 11.20 | 11.05 | 11.20 | 11.20 | 1.36% | 5,917 |
| Apr 16, 2026 | 11.15 | 11.25 | 11.05 | 11.05 | 11.05 | -1.34% | 2,416 |
| Apr 15, 2026 | 11.15 | 11.20 | 11.15 | 11.20 | 11.20 | 0.90% | 595 |
| Apr 14, 2026 | 11.10 | 11.15 | 11.05 | 11.10 | 11.10 | 0.45% | 499 |
| Apr 13, 2026 | 11.10 | 11.15 | 11.00 | 11.05 | 11.05 | -0.45% | 1,214 |
| Apr 10, 2026 | 11.05 | 11.10 | 11.05 | 11.10 | 11.10 | - | 457 |
| Apr 9, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | - | 588 |
| Apr 8, 2026 | 10.95 | 11.25 | 10.95 | 11.10 | 11.10 | - | 2,897 |
| Apr 7, 2026 | 10.70 | 11.25 | 10.55 | 11.10 | 11.10 | 4.72% | 9,096 |
| Apr 2, 2026 | 10.55 | 10.60 | 10.50 | 10.60 | 10.60 | -0.47% | 2,063 |
| Apr 1, 2026 | 10.60 | 10.80 | 10.55 | 10.65 | 10.65 | 0.47% | 4,218 |
| Mar 31, 2026 | 10.55 | 10.65 | 10.50 | 10.60 | 10.60 | 0.95% | 3,689 |
| Mar 30, 2026 | 10.65 | 10.65 | 10.50 | 10.50 | 10.50 | -1.41% | 2,747 |
| Mar 27, 2026 | 10.65 | 10.70 | 10.50 | 10.65 | 10.65 | - | 4,581 |
| Mar 26, 2026 | 10.60 | 10.75 | 10.50 | 10.65 | 10.65 | 0.47% | 6,842 |
| Mar 25, 2026 | 10.95 | 11.00 | 10.60 | 10.60 | 10.60 | -3.20% | 4,783 |
| Mar 24, 2026 | 10.85 | 11.05 | 10.85 | 10.95 | 10.95 | - | 417 |
| Mar 23, 2026 | 10.90 | 11.05 | 10.65 | 10.95 | 10.95 | -0.90% | 9,685 |
| Mar 20, 2026 | 11.05 | 11.10 | 11.00 | 11.05 | 11.05 | - | 1,594 |
| Mar 19, 2026 | 11.15 | 11.15 | 11.00 | 11.05 | 11.05 | -1.78% | 1,040 |
| Mar 18, 2026 | 11.15 | 11.25 | 11.15 | 11.25 | 11.25 | - | 417 |
| Mar 17, 2026 | 11.15 | 11.25 | 11.05 | 11.25 | 11.25 | 1.35% | 1,256 |
| Mar 16, 2026 | 11.10 | 11.20 | 11.05 | 11.10 | 11.10 | - | 1,781 |
| Mar 13, 2026 | 11.15 | 11.20 | 11.10 | 11.10 | 11.10 | -1.33% | 727 |
| Mar 12, 2026 | 11.25 | 11.30 | 11.10 | 11.25 | 11.25 | - | 4,169 |
| Mar 11, 2026 | 11.30 | 11.30 | 10.95 | 11.25 | 11.25 | 1.35% | 3,886 |
| Mar 10, 2026 | 11.05 | 11.30 | 10.95 | 11.10 | 11.10 | 1.37% | 6,231 |
| Mar 9, 2026 | 11.25 | 11.25 | 10.95 | 10.95 | 10.95 | -2.67% | 4,176 |
| Mar 6, 2026 | 11.15 | 11.25 | 11.05 | 11.25 | 11.25 | 0.90% | 4,081 |
| Mar 5, 2026 | 11.20 | 11.25 | 11.10 | 11.15 | 11.15 | 0.45% | 1,136 |
| Mar 4, 2026 | 11.15 | 11.40 | 11.10 | 11.10 | 11.10 | -0.45% | 7,621 |
| Mar 3, 2026 | 11.35 | 11.35 | 11.15 | 11.15 | 11.15 | -1.76% | 7,903 |
| Mar 2, 2026 | 11.40 | 11.40 | 11.25 | 11.35 | 11.35 | 0.44% | 3,207 |
| Feb 27, 2026 | 11.35 | 11.40 | 11.20 | 11.30 | 11.30 | 0.44% | 5,498 |
| Feb 26, 2026 | 11.20 | 11.40 | 11.15 | 11.25 | 11.25 | -0.44% | 7,146 |
| Feb 25, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | 1.35% | 2,696 |
| Feb 24, 2026 | 11.15 | 11.25 | 11.15 | 11.15 | 11.15 | -0.45% | 2,950 |
| Feb 23, 2026 | 11.20 | 11.20 | 11.15 | 11.20 | 11.20 | 0.45% | 1,581 |
| Feb 20, 2026 | 11.20 | 11.25 | 11.15 | 11.15 | 11.15 | -0.45% | 2,152 |
| Feb 19, 2026 | 11.15 | 11.25 | 11.15 | 11.20 | 11.20 | 0.45% | 2,093 |
| Feb 18, 2026 | 11.25 | 11.30 | 11.15 | 11.15 | 11.15 | - | 3,421 |