Qrf Comm. VA (EBR:QRF)
Belgium · Delayed Price · Currency is EUR 10.15
-0.05 (-0.49%)
Oct 30, 2026, 3:39 PM CET
Qrf Comm. VA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.20 | 10.25 | 10.15 | 10.15 | 10.15 | -0.49% | 13,150 |
| Oct 29, 2026 | 10.30 | 10.35 | 10.20 | 10.20 | 10.20 | -0.97% | 4,233 |
| Oct 28, 2026 | 10.30 | 10.35 | 10.30 | 10.30 | 10.30 | - | 2,170 |
| Oct 27, 2026 | 10.20 | 10.30 | 10.15 | 10.30 | 10.30 | 0.98% | 2,179 |
| Oct 26, 2026 | 10.10 | 10.30 | 10.10 | 10.20 | 10.20 | 0.99% | 1,099 |
| Oct 23, 2026 | 10.05 | 10.35 | 10.05 | 10.10 | 10.10 | - | 6,619 |
| Oct 22, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 1,692 |
| Oct 21, 2026 | 10.15 | 10.20 | 10.00 | 10.10 | 10.10 | -0.49% | 113,024 |
| Oct 20, 2026 | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | 1.00% | 2,912 |
| Oct 19, 2026 | 10.05 | 10.15 | 10.05 | 10.05 | 10.05 | - | 2,367 |
| Oct 16, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 0.70% | 151 |
| Oct 15, 2026 | 10.10 | 10.10 | 9.98 | 9.98 | 9.98 | -0.70% | 3,283 |
| Oct 14, 2026 | 9.88 | 10.15 | 9.88 | 10.05 | 10.05 | 1.72% | 15,449 |
| Oct 13, 2026 | 9.94 | 9.98 | 9.82 | 9.88 | 9.88 | 0.41% | 4,465 |
| Oct 12, 2026 | 9.92 | 9.98 | 9.84 | 9.84 | 9.84 | - | 8,135 |
| Oct 9, 2026 | 9.88 | 9.90 | 9.80 | 9.84 | 9.84 | - | 8,351 |
| Oct 8, 2026 | 9.88 | 9.88 | 9.84 | 9.84 | 9.84 | -0.20% | 4,471 |
| Oct 7, 2026 | 9.94 | 10.00 | 9.86 | 9.86 | 9.86 | -0.80% | 2,316 |
| Oct 6, 2026 | 9.94 | 10.00 | 9.86 | 9.94 | 9.94 | 1.02% | 3,135 |
| Oct 5, 2026 | 9.90 | 9.94 | 9.84 | 9.84 | 9.84 | -0.61% | 10,966 |
| Oct 2, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | -0.20% | 2,081 |
| Oct 1, 2026 | 9.94 | 10.00 | 9.92 | 9.92 | 9.92 | -0.20% | 955 |
| Sep 30, 2026 | 9.96 | 10.00 | 9.94 | 9.94 | 9.94 | 0.20% | 795 |
| Sep 29, 2026 | 9.96 | 10.00 | 9.92 | 9.92 | 9.92 | - | 2,068 |
| Sep 28, 2026 | 10.00 | 10.05 | 9.92 | 9.92 | 9.92 | -0.40% | 3,448 |
| Sep 25, 2026 | 9.96 | 10.10 | 9.94 | 9.96 | 9.96 | 0.20% | 793 |
| Sep 24, 2026 | 10.00 | 10.10 | 9.94 | 9.94 | 9.94 | -0.20% | 1,201 |
| Sep 23, 2026 | 10.00 | 10.15 | 9.96 | 9.96 | 9.96 | -0.90% | 1,738 |
| Sep 22, 2026 | 10.05 | 10.05 | 9.98 | 10.05 | 10.05 | 0.50% | 1,954 |
| Sep 21, 2026 | 10.10 | 10.10 | 9.92 | 10.00 | 10.00 | -1.48% | 3,350 |
| Sep 18, 2026 | 10.00 | 10.15 | 9.96 | 10.15 | 10.15 | 1.50% | 4,178 |
| Sep 17, 2026 | 10.10 | 10.15 | 10.00 | 10.00 | 10.00 | -0.99% | 4,896 |
| Sep 16, 2026 | 10.05 | 10.10 | 10.05 | 10.10 | 10.10 | -0.49% | 601 |
| Sep 15, 2026 | 10.05 | 10.15 | 10.00 | 10.15 | 10.15 | 1.50% | 3,113 |
| Sep 14, 2026 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | -0.99% | 682 |
| Sep 11, 2026 | 10.05 | 10.15 | 10.00 | 10.10 | 10.10 | 0.50% | 3,441 |
| Sep 10, 2026 | 10.25 | 10.25 | 10.00 | 10.05 | 10.05 | -1.47% | 16,480 |
| Sep 9, 2026 | 10.20 | 10.25 | 10.15 | 10.20 | 10.20 | -0.49% | 5,758 |
| Sep 8, 2026 | 10.15 | 10.25 | 10.10 | 10.25 | 10.25 | - | 1,856 |
| Sep 7, 2026 | 10.15 | 10.25 | 10.15 | 10.25 | 10.25 | 0.49% | 1,426 |
| Sep 4, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 1,211 |
| Sep 3, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 3,342 |
| Sep 2, 2026 | 10.15 | 10.30 | 10.10 | 10.20 | 10.20 | 0.99% | 2,236 |
| Sep 1, 2026 | 10.40 | 10.40 | 10.10 | 10.10 | 10.10 | -2.88% | 5,616 |
| Aug 31, 2026 | 10.15 | 10.40 | 10.05 | 10.40 | 10.40 | 2.46% | 3,435 |
| Aug 28, 2026 | 10.05 | 10.40 | 10.05 | 10.15 | 10.15 | 1.00% | 6,954 |
| Aug 27, 2026 | 10.15 | 10.15 | 10.05 | 10.05 | 10.05 | - | 1,431 |
| Aug 26, 2026 | 10.10 | 10.15 | 10.00 | 10.05 | 10.05 | -0.50% | 4,215 |
| Aug 25, 2026 | 10.10 | 10.10 | 10.05 | 10.10 | 10.10 | 1.00% | 1,901 |
| Aug 24, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -0.99% | 3,875 |