Qrf Comm. VA (EBR:QRF)
Belgium · Delayed Price · Currency is EUR 10.40
+0.25 (2.46%)
Aug 31, 2026, 5:35 PM CET
Qrf Comm. VA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 10.15 | 10.25 | 10.05 | 10.05 | - | -0.99% | 3,202 |
| Aug 28, 2026 | 10.05 | 10.40 | 10.05 | 10.15 | 10.15 | 1.00% | 6,954 |
| Aug 27, 2026 | 10.15 | 10.15 | 10.05 | 10.05 | 10.05 | - | 1,431 |
| Aug 26, 2026 | 10.10 | 10.15 | 10.00 | 10.05 | 10.05 | -0.50% | 4,215 |
| Aug 25, 2026 | 10.10 | 10.10 | 10.05 | 10.10 | 10.10 | 1.00% | 1,901 |
| Aug 24, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -0.99% | 3,875 |
| Aug 21, 2026 | 10.10 | 10.15 | 10.00 | 10.10 | 10.10 | - | 8,589 |
| Aug 20, 2026 | 10.15 | 10.15 | 10.10 | 10.10 | 10.10 | -0.98% | 545 |
| Aug 19, 2026 | 10.40 | 10.40 | 10.05 | 10.20 | 10.20 | -0.97% | 11,950 |
| Aug 18, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -1.44% | 1,318 |
| Aug 17, 2026 | 10.40 | 10.45 | 10.30 | 10.45 | 10.45 | 0.97% | 3,857 |
| Aug 14, 2026 | 10.40 | 10.40 | 10.30 | 10.35 | 10.35 | -0.96% | 1,324 |
| Aug 13, 2026 | 10.35 | 10.45 | 10.35 | 10.45 | 10.45 | 0.97% | 1,080 |
| Aug 12, 2026 | 10.35 | 10.45 | 10.30 | 10.35 | 10.35 | - | 3,423 |
| Aug 11, 2026 | 10.50 | 10.50 | 10.35 | 10.35 | 10.35 | - | 1,354 |
| Aug 10, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 1,265 |
| Aug 7, 2026 | 10.40 | 10.40 | 10.25 | 10.35 | 10.35 | 0.49% | 2,679 |
| Aug 6, 2026 | 10.25 | 10.50 | 10.25 | 10.30 | 10.30 | 0.49% | 3,852 |
| Aug 5, 2026 | 10.35 | 10.40 | 10.25 | 10.25 | 10.25 | - | 2,446 |
| Aug 4, 2026 | 10.40 | 10.40 | 10.25 | 10.25 | 10.25 | -1.44% | 1,399 |
| Aug 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.46% | 715 |
| Jul 31, 2026 | 10.25 | 10.40 | 10.25 | 10.25 | 10.25 | -0.49% | 5,162 |
| Jul 30, 2026 | 10.25 | 10.45 | 10.25 | 10.30 | 10.30 | 0.49% | 2,149 |
| Jul 29, 2026 | 10.45 | 10.45 | 10.25 | 10.25 | 10.25 | -0.49% | 1,255 |
| Jul 28, 2026 | 10.40 | 10.45 | 10.25 | 10.30 | 10.30 | -0.96% | 3,132 |
| Jul 27, 2026 | 10.30 | 10.40 | 10.25 | 10.40 | 10.40 | 0.97% | 2,771 |
| Jul 24, 2026 | 10.15 | 10.30 | 10.15 | 10.30 | 10.30 | 0.98% | 2,201 |
| Jul 23, 2026 | 10.20 | 10.25 | 10.20 | 10.20 | 10.20 | - | 1,407 |
| Jul 22, 2026 | 10.20 | 10.30 | 10.20 | 10.20 | 10.20 | - | 21,680 |
| Jul 21, 2026 | 10.15 | 10.30 | 10.05 | 10.20 | 10.20 | 0.99% | 2,410 |
| Jul 20, 2026 | 10.05 | 10.25 | 10.00 | 10.10 | 10.10 | - | 10,184 |
| Jul 17, 2026 | 10.30 | 10.30 | 10.05 | 10.10 | 10.10 | -1.94% | 7,007 |
| Jul 16, 2026 | 10.20 | 10.30 | 10.15 | 10.30 | 10.30 | 1.98% | 1,322 |
| Jul 15, 2026 | 10.15 | 10.30 | 10.10 | 10.10 | 10.10 | - | 2,471 |
| Jul 14, 2026 | 10.10 | 10.30 | 10.10 | 10.10 | 10.10 | 0.50% | 1,531 |
| Jul 13, 2026 | 10.15 | 10.15 | 10.05 | 10.05 | 10.05 | -0.99% | 4,466 |
| Jul 10, 2026 | 10.15 | 10.15 | 10.00 | 10.15 | 10.15 | - | 10,825 |
| Jul 9, 2026 | 10.20 | 10.25 | 10.10 | 10.15 | 10.15 | -0.49% | 3,521 |
| Jul 8, 2026 | 10.05 | 10.30 | 9.92 | 10.20 | 10.20 | -4.23% | 17,403 |
| Jul 7, 2026 | 10.45 | 10.65 | 10.45 | 10.65 | 10.65 | 1.91% | 634 |
| Jul 6, 2026 | 10.50 | 10.60 | 10.30 | 10.45 | 10.45 | -0.48% | 9,470 |
| Jul 3, 2026 | 10.50 | 10.50 | 10.35 | 10.50 | 10.50 | 0.48% | 2,090 |
| Jul 2, 2026 | 10.35 | 10.45 | 10.25 | 10.45 | 10.45 | 0.97% | 5,356 |
| Jul 1, 2026 | 10.40 | 10.40 | 10.35 | 10.35 | 10.35 | -0.48% | 1,521 |
| Jun 30, 2026 | 10.30 | 10.40 | 10.20 | 10.40 | 10.40 | 0.97% | 6,756 |
| Jun 29, 2026 | 10.65 | 10.65 | 10.25 | 10.30 | 10.30 | -3.29% | 5,892 |
| Jun 26, 2026 | 10.95 | 10.95 | 10.40 | 10.65 | 10.65 | -1.57% | 10,924 |
| Jun 25, 2026 | 10.90 | 11.25 | 10.80 | 11.05 | 10.82 | -0.90% | 8,871 |
| Jun 24, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 10.92 | - | - |
| Jun 23, 2026 | 11.15 | 11.15 | 11.05 | 11.15 | 10.92 | -0.45% | 650 |