Realco SA (EBR:REAL)
Belgium flag Belgium · Delayed Price · Currency is EUR
15.40
0.00 (0.00%)
Aug 12, 2025, 11:30 AM CET

Realco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202515.4015.4015.4015.4015.40--
Aug 22, 202515.4015.4015.4015.4015.40--
Aug 21, 202515.4015.4015.4015.4015.40--
Aug 20, 202515.4015.4015.4015.4015.40--
Aug 19, 202515.4015.4015.4015.4015.40--
Aug 18, 202515.4015.4015.4015.4015.40--
Aug 15, 202515.4015.4015.4015.4015.40--
Aug 14, 202515.4015.4015.4015.4015.40--
Aug 13, 202515.4015.4015.4015.4015.40--
Aug 12, 202515.4015.4015.4015.4015.40-99
Aug 11, 202515.4015.4015.4015.4015.40-10
Aug 8, 202515.4015.4015.4015.4015.404.05%666
Aug 7, 202514.8014.8014.8014.8014.80--
Aug 6, 202514.8014.8014.8014.8014.80--
Aug 5, 202514.8014.8014.8014.8014.80--
Aug 4, 202514.8014.8014.8014.8014.80--
Aug 1, 202514.8014.8014.8014.8014.80--
Jul 31, 202514.8014.8014.8014.8014.80--
Jul 30, 202514.8014.8014.8014.8014.80--
Jul 29, 202514.8014.8014.8014.8014.80--
Jul 28, 202514.8014.8014.8014.8014.80--
Jul 25, 202514.8014.8014.8014.8014.80--
Jul 24, 202514.8014.8014.8014.8014.80--
Jul 23, 202514.8014.8014.8014.8014.80--
Jul 22, 202514.8014.8014.8014.8014.80--
Jul 21, 202514.8014.8014.8014.8014.80--
Jul 18, 202514.8014.8014.8014.8014.80--
Jul 17, 202514.8014.8014.8014.8014.80--
Jul 16, 202514.8014.8014.8014.8014.80--
Jul 15, 202514.8014.8014.8014.8014.80--
Jul 14, 202514.8014.8014.8014.8014.80--
Jul 11, 202514.8014.8014.8014.8014.80--
Jul 10, 202514.8014.8014.8014.8014.80--
Jul 9, 202514.8014.8014.8014.8014.80--
Jul 8, 202514.8014.8014.8014.8014.80--
Jul 7, 202514.8014.8014.8014.8014.80--
Jul 4, 202514.8014.8014.8014.8014.80--
Jul 3, 202514.8014.8014.8014.8014.80--
Jul 2, 202514.8014.8014.8014.8014.80--
Jul 1, 202514.8014.8014.8014.8014.80--
Jun 30, 202514.8014.8014.8014.8014.80--
Jun 27, 202514.8014.8014.8014.8014.80-1.33%130
Jun 26, 202515.0015.0015.0015.0015.00--
Jun 25, 202515.0015.0015.0015.0015.00--
Jun 24, 202515.0015.0015.0015.0015.00--
Jun 23, 202515.0015.0015.0015.0015.00-9
Jun 20, 202515.0015.0015.0015.0015.001.35%482
Jun 19, 202514.8014.8014.8014.8014.8019.35%7
Jun 18, 202512.4012.4012.4012.4012.40--
Jun 17, 202512.4012.4012.4012.4012.40--