Realco SA (EBR:REAL)
Belgium · Delayed Price · Currency is EUR 14.80
0.00 (0.00%)
Jun 27, 2025, 4:30 PM CET
Realco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 23, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 18, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 17, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 16, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 14, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 9, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 8, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 4, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 1, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jun 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jun 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | 130 |
| Jun 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 9 |
| Jun 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | 482 |
| Jun 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 19.35% | 7 |
| Jun 18, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jun 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jun 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jun 13, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jun 12, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jun 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jun 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jun 9, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jun 6, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jun 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jun 4, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jun 3, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jun 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| May 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| May 29, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| May 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| May 27, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| May 26, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| May 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| May 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | 707 |
| May 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| May 20, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| May 19, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| May 16, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -6.82% | 50 |