Retail Estates N.V. (EBR:RET)
Belgium · Delayed Price · Currency is EUR 62.50
-0.90 (-1.42%)
Dec 3, 2025, 5:35 PM CET
Retail Estates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 63.10 | 63.40 | 62.80 | 62.80 | - | -0.95% | 1,320 |
| Dec 2, 2025 | 63.00 | 63.60 | 63.00 | 63.40 | 63.40 | 0.63% | 7,501 |
| Dec 1, 2025 | 63.40 | 63.50 | 62.90 | 63.00 | 63.00 | -0.63% | 8,086 |
| Nov 28, 2025 | 63.30 | 63.70 | 63.00 | 63.40 | 63.40 | -0.31% | 5,414 |
| Nov 27, 2025 | 63.40 | 63.80 | 63.20 | 63.60 | 63.60 | 0.32% | 7,672 |
| Nov 26, 2025 | 63.40 | 63.70 | 62.50 | 63.40 | 63.40 | 0.32% | 17,756 |
| Nov 25, 2025 | 63.40 | 63.60 | 63.10 | 63.20 | 63.20 | -0.78% | 11,488 |
| Nov 24, 2025 | 62.80 | 63.70 | 62.50 | 63.70 | 63.70 | 1.11% | 46,166 |
| Nov 21, 2025 | 62.10 | 63.00 | 62.10 | 63.00 | 63.00 | 0.80% | 13,717 |
| Nov 20, 2025 | 62.90 | 62.90 | 62.00 | 62.50 | 62.50 | - | 19,169 |
| Nov 19, 2025 | 62.50 | 62.90 | 62.10 | 62.50 | 62.50 | -0.64% | 11,266 |
| Nov 18, 2025 | 63.00 | 63.00 | 62.40 | 62.90 | 62.90 | -0.79% | 7,684 |
| Nov 17, 2025 | 62.60 | 63.60 | 62.50 | 63.40 | 63.40 | 1.28% | 12,970 |
| Nov 14, 2025 | 62.50 | 62.80 | 62.00 | 62.60 | 62.60 | -0.95% | 12,562 |
| Nov 13, 2025 | 62.50 | 63.20 | 62.30 | 63.20 | 63.20 | 0.96% | 14,153 |
| Nov 12, 2025 | 63.00 | 63.20 | 62.45 | 62.60 | 62.60 | -1.11% | 9,245 |
| Nov 11, 2025 | 63.00 | 63.30 | 62.70 | 63.30 | 63.30 | 0.32% | 6,055 |
| Nov 10, 2025 | 63.00 | 63.20 | 62.50 | 63.10 | 63.10 | 0.16% | 9,264 |
| Nov 7, 2025 | 63.20 | 63.40 | 62.70 | 63.00 | 63.00 | -0.63% | 6,615 |
| Nov 6, 2025 | 63.00 | 63.40 | 62.80 | 63.40 | 63.40 | 1.12% | 6,357 |
| Nov 5, 2025 | 62.70 | 63.00 | 62.50 | 62.70 | 62.70 | -0.48% | 5,740 |
| Nov 4, 2025 | 62.80 | 63.30 | 62.40 | 63.00 | 63.00 | 0.64% | 9,944 |
| Nov 3, 2025 | 63.00 | 63.00 | 62.50 | 62.60 | 62.60 | -0.48% | 8,214 |
| Oct 31, 2025 | 63.20 | 63.50 | 62.60 | 62.90 | 62.90 | -0.63% | 14,316 |
| Oct 30, 2025 | 63.50 | 63.60 | 63.10 | 63.30 | 63.30 | -0.31% | 8,336 |
| Oct 29, 2025 | 63.10 | 64.50 | 63.10 | 63.50 | 63.50 | 0.79% | 13,182 |
| Oct 28, 2025 | 63.60 | 63.80 | 63.00 | 63.00 | 63.00 | -1.25% | 8,322 |
| Oct 27, 2025 | 63.50 | 63.80 | 62.90 | 63.80 | 63.80 | 0.47% | 107,212 |
| Oct 24, 2025 | 63.50 | 63.70 | 62.90 | 63.50 | 63.50 | -0.31% | 8,742 |
| Oct 23, 2025 | 63.50 | 63.90 | 63.10 | 63.70 | 63.70 | - | 17,072 |
| Oct 22, 2025 | 63.90 | 63.90 | 63.50 | 63.70 | 63.70 | - | 48,419 |
| Oct 21, 2025 | 64.00 | 64.60 | 63.50 | 63.70 | 63.70 | -0.47% | 13,774 |
| Oct 20, 2025 | 63.50 | 64.10 | 63.40 | 64.00 | 64.00 | 0.95% | 9,838 |
| Oct 17, 2025 | 63.40 | 63.50 | 62.80 | 63.40 | 63.40 | -0.63% | 20,235 |
| Oct 16, 2025 | 63.90 | 64.10 | 63.50 | 63.80 | 63.80 | -0.47% | 18,201 |
| Oct 15, 2025 | 64.00 | 64.10 | 63.60 | 64.10 | 64.10 | 0.16% | 20,874 |
| Oct 14, 2025 | 63.90 | 64.20 | 63.20 | 64.00 | 64.00 | 0.63% | 15,072 |
| Oct 13, 2025 | 63.40 | 64.10 | 63.30 | 63.60 | 63.60 | 0.47% | 8,959 |
| Oct 10, 2025 | 63.00 | 63.80 | 63.00 | 63.30 | 63.30 | 0.32% | 54,213 |
| Oct 9, 2025 | 62.40 | 63.40 | 62.40 | 63.10 | 63.10 | 0.96% | 18,950 |
| Oct 8, 2025 | 61.80 | 62.60 | 61.80 | 62.50 | 62.50 | 0.97% | 19,271 |
| Oct 7, 2025 | 63.00 | 63.00 | 61.60 | 61.90 | 61.90 | -1.75% | 17,694 |
| Oct 6, 2025 | 63.90 | 64.10 | 62.60 | 63.00 | 63.00 | -1.87% | 10,928 |
| Oct 3, 2025 | 64.50 | 64.90 | 63.80 | 64.20 | 64.20 | -0.47% | 11,569 |
| Oct 2, 2025 | 63.90 | 64.60 | 63.90 | 64.50 | 64.50 | 0.78% | 25,281 |
| Oct 1, 2025 | 63.50 | 64.30 | 63.20 | 64.00 | 64.00 | 0.79% | 22,560 |
| Sep 30, 2025 | 63.30 | 63.50 | 62.80 | 63.50 | 63.50 | 0.32% | 24,017 |
| Sep 29, 2025 | 62.70 | 63.40 | 62.50 | 63.30 | 63.30 | 1.28% | 13,258 |
| Sep 26, 2025 | 62.40 | 63.20 | 62.10 | 62.50 | 62.50 | 0.16% | 19,813 |
| Sep 25, 2025 | 64.10 | 64.20 | 62.40 | 62.40 | 62.40 | -3.41% | 23,027 |