Retail Estates N.V. (EBR:RET)
Belgium · Delayed Price · Currency is EUR 62.90
-0.40 (-0.63%)
Oct 31, 2025, 4:42 PM CET
Retail Estates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 63.20 | 63.50 | 62.60 | 62.90 | 62.90 | -0.63% | 8,097 |
| Oct 30, 2025 | 63.50 | 63.60 | 63.10 | 63.30 | 63.30 | -0.31% | 4,825 |
| Oct 29, 2025 | 63.10 | 64.50 | 63.10 | 63.50 | 63.50 | 0.79% | 13,182 |
| Oct 28, 2025 | 63.60 | 63.80 | 63.00 | 63.00 | 63.00 | -1.25% | 8,322 |
| Oct 27, 2025 | 63.50 | 63.80 | 62.90 | 63.80 | 63.80 | 0.47% | 107,212 |
| Oct 24, 2025 | 63.50 | 63.70 | 62.90 | 63.50 | 63.50 | -0.31% | 8,742 |
| Oct 23, 2025 | 63.50 | 63.90 | 63.10 | 63.70 | 63.70 | - | 17,072 |
| Oct 22, 2025 | 63.90 | 63.90 | 63.50 | 63.70 | 63.70 | - | 48,419 |
| Oct 21, 2025 | 64.00 | 64.60 | 63.50 | 63.70 | 63.70 | -0.47% | 13,774 |
| Oct 20, 2025 | 63.50 | 64.10 | 63.40 | 64.00 | 64.00 | 0.95% | 9,838 |
| Oct 17, 2025 | 63.40 | 63.50 | 62.80 | 63.40 | 63.40 | -0.63% | 20,235 |
| Oct 16, 2025 | 63.90 | 64.10 | 63.50 | 63.80 | 63.80 | -0.47% | 18,201 |
| Oct 15, 2025 | 64.00 | 64.10 | 63.60 | 64.10 | 64.10 | 0.16% | 20,874 |
| Oct 14, 2025 | 63.90 | 64.20 | 63.20 | 64.00 | 64.00 | 0.63% | 15,072 |
| Oct 13, 2025 | 63.40 | 64.10 | 63.30 | 63.60 | 63.60 | 0.47% | 8,959 |
| Oct 10, 2025 | 63.00 | 63.80 | 63.00 | 63.30 | 63.30 | 0.32% | 54,213 |
| Oct 9, 2025 | 62.40 | 63.40 | 62.40 | 63.10 | 63.10 | 0.96% | 18,950 |
| Oct 8, 2025 | 61.80 | 62.60 | 61.80 | 62.50 | 62.50 | 0.97% | 19,271 |
| Oct 7, 2025 | 63.00 | 63.00 | 61.60 | 61.90 | 61.90 | -1.75% | 17,694 |
| Oct 6, 2025 | 63.90 | 64.10 | 62.60 | 63.00 | 63.00 | -1.87% | 10,928 |
| Oct 3, 2025 | 64.50 | 64.90 | 63.80 | 64.20 | 64.20 | -0.47% | 11,569 |
| Oct 2, 2025 | 63.90 | 64.60 | 63.90 | 64.50 | 64.50 | 0.78% | 25,281 |
| Oct 1, 2025 | 63.50 | 64.30 | 63.20 | 64.00 | 64.00 | 0.79% | 22,560 |
| Sep 30, 2025 | 63.30 | 63.50 | 62.80 | 63.50 | 63.50 | 0.32% | 24,017 |
| Sep 29, 2025 | 62.70 | 63.40 | 62.50 | 63.30 | 63.30 | 1.28% | 13,258 |
| Sep 26, 2025 | 62.40 | 63.20 | 62.10 | 62.50 | 62.50 | 0.16% | 19,813 |
| Sep 25, 2025 | 64.10 | 64.20 | 62.40 | 62.40 | 62.40 | -3.41% | 23,027 |
| Sep 24, 2025 | 65.20 | 65.40 | 64.60 | 64.60 | 64.60 | -1.07% | 15,352 |
| Sep 23, 2025 | 66.50 | 66.90 | 64.80 | 65.30 | 65.30 | -2.97% | 25,574 |
| Sep 22, 2025 | 67.20 | 67.60 | 67.10 | 67.30 | 67.30 | 0.30% | 6,907 |
| Sep 19, 2025 | 67.70 | 68.30 | 67.10 | 67.10 | 67.10 | -1.03% | 40,554 |
| Sep 18, 2025 | 67.20 | 67.90 | 66.90 | 67.80 | 67.80 | 0.44% | 7,782 |
| Sep 17, 2025 | 68.70 | 68.70 | 67.50 | 67.50 | 67.50 | -1.03% | 8,361 |
| Sep 16, 2025 | 69.30 | 69.40 | 68.20 | 68.20 | 68.20 | -1.16% | 36,623 |
| Sep 15, 2025 | 68.80 | 69.40 | 68.80 | 69.00 | 69.00 | - | 16,596 |
| Sep 12, 2025 | 68.00 | 69.00 | 67.90 | 69.00 | 69.00 | 1.47% | 7,906 |
| Sep 11, 2025 | 68.10 | 68.30 | 67.70 | 68.00 | 68.00 | 0.15% | 6,209 |
| Sep 10, 2025 | 68.20 | 68.30 | 67.40 | 67.90 | 67.90 | -0.15% | 25,065 |
| Sep 9, 2025 | 67.90 | 68.30 | 67.80 | 68.00 | 68.00 | 0.44% | 7,822 |
| Sep 8, 2025 | 68.00 | 68.20 | 67.70 | 67.70 | 67.70 | -0.29% | 5,519 |
| Sep 5, 2025 | 67.40 | 68.20 | 66.80 | 67.90 | 67.90 | 0.89% | 12,405 |
| Sep 4, 2025 | 67.70 | 67.90 | 67.30 | 67.30 | 67.30 | -0.30% | 9,200 |
| Sep 3, 2025 | 67.60 | 68.00 | 67.00 | 67.50 | 67.50 | - | 10,993 |
| Sep 2, 2025 | 68.10 | 68.50 | 66.90 | 67.50 | 67.50 | -1.46% | 15,820 |
| Sep 1, 2025 | 69.00 | 69.00 | 68.00 | 68.50 | 68.50 | -1.30% | 29,345 |
| Aug 29, 2025 | 66.30 | 69.70 | 66.30 | 69.40 | 69.40 | 5.63% | 71,453 |
| Aug 28, 2025 | 66.50 | 66.80 | 65.60 | 65.70 | 65.70 | -0.90% | 10,514 |
| Aug 27, 2025 | 66.40 | 66.50 | 65.70 | 66.30 | 66.30 | -0.90% | 12,497 |
| Aug 26, 2025 | 67.40 | 67.40 | 66.90 | 66.90 | 66.90 | -1.04% | 34,378 |
| Aug 25, 2025 | 67.70 | 67.70 | 67.20 | 67.60 | 67.60 | -0.15% | 6,107 |