Retail Estates N.V. (EBR:RET)
Belgium · Delayed Price · Currency is EUR 62.80
-0.50 (-0.79%)
At close: Jan 13, 2026
Retail Estates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 63.00 | 63.40 | 63.00 | 63.40 | - | 0.16% | 466 |
| Jan 12, 2026 | 62.40 | 63.40 | 61.70 | 63.30 | 63.30 | 1.44% | 80,067 |
| Jan 9, 2026 | 63.20 | 63.20 | 62.30 | 62.40 | 62.40 | -0.79% | 21,991 |
| Jan 8, 2026 | 65.10 | 65.10 | 62.90 | 62.90 | 62.90 | -3.38% | 17,838 |
| Jan 7, 2026 | 63.30 | 65.10 | 63.20 | 65.10 | 65.10 | 3.01% | 16,782 |
| Jan 6, 2026 | 63.10 | 63.30 | 62.50 | 63.20 | 63.20 | -0.16% | 9,595 |
| Jan 5, 2026 | 64.20 | 64.20 | 62.80 | 63.30 | 63.30 | -0.94% | 15,358 |
| Jan 2, 2026 | 63.40 | 64.40 | 63.30 | 63.90 | 63.90 | 0.16% | 21,484 |
| Dec 31, 2025 | 63.50 | 63.80 | 63.20 | 63.80 | 63.80 | 0.47% | 3,147 |
| Dec 30, 2025 | 63.20 | 63.70 | 63.00 | 63.50 | 63.50 | 0.32% | 14,365 |
| Dec 29, 2025 | 63.20 | 63.60 | 63.00 | 63.30 | 63.30 | -0.47% | 14,753 |
| Dec 24, 2025 | 63.00 | 63.80 | 63.00 | 63.60 | 63.60 | 0.95% | 11,628 |
| Dec 23, 2025 | 63.00 | 63.30 | 62.70 | 63.00 | 63.00 | -0.47% | 7,808 |
| Dec 22, 2025 | 62.90 | 63.30 | 62.20 | 63.30 | 63.30 | 0.32% | 13,496 |
| Dec 19, 2025 | 63.20 | 63.20 | 62.50 | 63.10 | 63.10 | -0.16% | 20,280 |
| Dec 18, 2025 | 62.50 | 63.40 | 62.50 | 63.20 | 63.20 | 0.64% | 12,416 |
| Dec 17, 2025 | 62.60 | 62.90 | 62.10 | 62.80 | 62.80 | 0.32% | 17,741 |
| Dec 16, 2025 | 62.40 | 62.70 | 62.40 | 62.60 | 62.60 | 0.16% | 5,035 |
| Dec 15, 2025 | 62.50 | 62.80 | 62.40 | 62.50 | 62.50 | 0.32% | 7,624 |
| Dec 12, 2025 | 61.70 | 62.60 | 61.50 | 62.30 | 62.30 | 0.65% | 9,780 |
| Dec 11, 2025 | 61.70 | 61.90 | 61.50 | 61.90 | 61.90 | 0.49% | 6,188 |
| Dec 10, 2025 | 62.10 | 62.30 | 61.50 | 61.60 | 61.60 | -0.81% | 11,048 |
| Dec 9, 2025 | 62.30 | 62.50 | 62.00 | 62.10 | 62.10 | -0.32% | 9,538 |
| Dec 8, 2025 | 62.80 | 62.90 | 62.30 | 62.30 | 62.30 | -0.48% | 7,598 |
| Dec 5, 2025 | 63.30 | 63.30 | 62.60 | 62.60 | 62.60 | -0.63% | 7,078 |
| Dec 4, 2025 | 62.50 | 63.40 | 62.30 | 63.00 | 63.00 | 0.80% | 10,214 |
| Dec 3, 2025 | 63.10 | 63.40 | 62.50 | 62.50 | 62.50 | -1.42% | 4,811 |
| Dec 2, 2025 | 63.00 | 63.60 | 63.00 | 63.40 | 63.40 | 0.63% | 7,501 |
| Dec 1, 2025 | 63.40 | 63.50 | 62.90 | 63.00 | 63.00 | -0.63% | 8,086 |
| Nov 28, 2025 | 63.30 | 63.70 | 63.00 | 63.40 | 63.40 | -0.31% | 5,414 |
| Nov 27, 2025 | 63.40 | 63.80 | 63.20 | 63.60 | 63.60 | 0.32% | 7,672 |
| Nov 26, 2025 | 63.40 | 63.70 | 62.50 | 63.40 | 63.40 | 0.32% | 17,756 |
| Nov 25, 2025 | 63.40 | 63.60 | 63.10 | 63.20 | 63.20 | -0.78% | 11,488 |
| Nov 24, 2025 | 62.80 | 63.70 | 62.50 | 63.70 | 63.70 | 1.11% | 46,166 |
| Nov 21, 2025 | 62.10 | 63.00 | 62.10 | 63.00 | 63.00 | 0.80% | 13,717 |
| Nov 20, 2025 | 62.90 | 62.90 | 62.00 | 62.50 | 62.50 | - | 19,169 |
| Nov 19, 2025 | 62.50 | 62.90 | 62.10 | 62.50 | 62.50 | -0.64% | 11,266 |
| Nov 18, 2025 | 63.00 | 63.00 | 62.40 | 62.90 | 62.90 | -0.79% | 7,684 |
| Nov 17, 2025 | 62.60 | 63.60 | 62.50 | 63.40 | 63.40 | 1.28% | 12,970 |
| Nov 14, 2025 | 62.50 | 62.80 | 62.00 | 62.60 | 62.60 | -0.95% | 12,562 |
| Nov 13, 2025 | 62.50 | 63.20 | 62.30 | 63.20 | 63.20 | 0.96% | 14,153 |
| Nov 12, 2025 | 63.00 | 63.20 | 62.45 | 62.60 | 62.60 | -1.11% | 9,245 |
| Nov 11, 2025 | 63.00 | 63.30 | 62.70 | 63.30 | 63.30 | 0.32% | 6,055 |
| Nov 10, 2025 | 63.00 | 63.20 | 62.50 | 63.10 | 63.10 | 0.16% | 9,264 |
| Nov 7, 2025 | 63.20 | 63.40 | 62.70 | 63.00 | 63.00 | -0.63% | 6,615 |
| Nov 6, 2025 | 63.00 | 63.40 | 62.80 | 63.40 | 63.40 | 1.12% | 6,357 |
| Nov 5, 2025 | 62.70 | 63.00 | 62.50 | 62.70 | 62.70 | -0.48% | 5,740 |
| Nov 4, 2025 | 62.80 | 63.30 | 62.40 | 63.00 | 63.00 | 0.64% | 9,944 |
| Nov 3, 2025 | 63.00 | 63.00 | 62.50 | 62.60 | 62.60 | -0.48% | 8,214 |
| Oct 31, 2025 | 63.20 | 63.50 | 62.60 | 62.90 | 62.90 | -0.63% | 14,316 |