Retail Estates N.V. (EBR:RET)
Belgium flag Belgium · Delayed Price · Currency is EUR
67.70
+0.30 (0.45%)
Aug 22, 2025, 5:35 PM CET

Retail Estates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202567.3067.7066.9067.7067.700.45%5,378
Aug 21, 202567.1067.5066.9067.4067.400.15%11,949
Aug 20, 202566.9067.4066.9067.3067.300.30%9,622
Aug 19, 202567.1067.4067.0067.1067.10-0.15%6,726
Aug 18, 202566.9067.8066.8067.2067.200.30%8,166
Aug 15, 202567.2067.3066.8067.0067.00-0.30%8,274
Aug 14, 202566.9067.4066.8067.2067.200.30%9,156
Aug 13, 202567.1067.4066.7067.0067.000.30%7,043
Aug 12, 202566.4067.4066.4066.8066.800.60%17,639
Aug 11, 202567.3067.4066.3066.4066.40-1.04%8,011
Aug 8, 202566.8067.6066.8067.1067.100.45%16,333
Aug 7, 202566.7067.0066.3066.8066.800.15%12,800
Aug 6, 202566.1066.7066.0066.7066.701.06%9,112
Aug 5, 202566.0066.2065.6066.0066.00-0.15%10,857
Aug 4, 202565.3066.3065.3066.1066.101.38%40,108
Aug 1, 202565.0065.6064.8065.2065.20-9,787
Jul 31, 202565.2065.7065.0065.2065.20-18,158
Jul 30, 202564.8065.2064.7065.2065.200.93%8,671
Jul 29, 202564.5064.9064.2064.6064.60-17,455
Jul 28, 202564.9065.3064.3064.6064.60-0.77%14,489
Jul 25, 202565.4065.4064.8065.1065.10-0.46%8,887
Jul 24, 202565.1065.5064.9065.4065.400.62%14,171
Jul 23, 202565.1065.4064.9065.0065.00-10,794
Jul 22, 202565.0065.2064.7065.0065.00-11,063
Jul 21, 202564.1065.1064.1065.0065.001.56%6,591
Jul 18, 202563.6064.1063.5064.0064.000.47%6,177
Jul 17, 202563.9064.4063.4063.7063.70-0.16%11,660
Jul 16, 202563.2064.3062.9063.8063.801.27%11,131
Jul 15, 202563.3063.8063.0063.0063.00-0.47%11,128
Jul 14, 202562.6063.4062.6063.3063.300.48%10,894
Jul 11, 202562.9063.2062.5063.0063.000.16%9,517
Jul 10, 202562.8063.2062.0062.9062.900.32%16,770
Jul 9, 202562.5062.8062.3062.7062.700.16%13,086
Jul 8, 202562.9063.1062.3062.6062.60-0.48%13,777
Jul 7, 202563.6063.8062.8062.9062.90-1.26%7,869
Jul 4, 202562.7063.7062.7063.7063.701.11%8,798
Jul 3, 202562.0063.0062.0063.0063.001.45%10,365
Jul 2, 202562.2062.4061.6062.1062.10-31,476
Jul 1, 202561.7062.1061.5062.1062.100.98%20,050
Jun 30, 202561.4062.0061.4061.5061.500.33%19,440
Jun 27, 202561.0061.5061.0061.3061.300.49%18,123
Jun 26, 202561.4061.5060.7061.0061.00-0.16%20,568
Jun 25, 202562.3062.3061.1061.1061.10-1.77%11,234
Jun 24, 202562.0062.8061.7062.2062.200.65%16,605
Jun 23, 202561.0061.9060.6061.8061.801.15%10,374
Jun 20, 202560.7061.4060.7061.1061.100.49%104,954
Jun 19, 202561.2061.2060.2060.8060.80-0.49%13,567
Jun 18, 202561.1061.1060.2061.1061.10-25,899
Jun 17, 202560.5061.2060.4061.1061.100.33%12,217
Jun 16, 202560.5061.0060.3060.9060.900.50%14,374