Retail Estates N.V. (EBR:RET)
Belgium · Delayed Price · Currency is EUR 68.40
-0.50 (-0.73%)
Mar 2, 2026, 5:35 PM CET
Retail Estates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 67.90 | 68.20 | 67.60 | 68.00 | - | -1.31% | 2,221 |
| Feb 27, 2026 | 69.30 | 70.00 | 68.90 | 68.90 | 68.90 | -0.72% | 23,098 |
| Feb 26, 2026 | 69.40 | 70.10 | 69.35 | 69.40 | 69.40 | -0.29% | 8,449 |
| Feb 25, 2026 | 68.50 | 69.60 | 67.90 | 69.60 | 69.60 | 1.75% | 7,186 |
| Feb 24, 2026 | 68.20 | 68.90 | 68.00 | 68.40 | 68.40 | 0.44% | 12,045 |
| Feb 23, 2026 | 68.00 | 68.40 | 67.90 | 68.10 | 68.10 | - | 11,780 |
| Feb 20, 2026 | 68.70 | 68.90 | 67.60 | 68.10 | 68.10 | -0.58% | 9,877 |
| Feb 19, 2026 | 69.00 | 69.10 | 67.80 | 68.50 | 68.50 | -0.58% | 13,210 |
| Feb 18, 2026 | 69.60 | 70.00 | 68.90 | 68.90 | 68.90 | -1.01% | 18,070 |
| Feb 17, 2026 | 68.10 | 69.60 | 68.10 | 69.60 | 69.60 | 2.50% | 10,804 |
| Feb 16, 2026 | 68.00 | 68.40 | 67.50 | 67.90 | 67.90 | -0.15% | 9,170 |
| Feb 13, 2026 | 66.50 | 68.00 | 66.30 | 68.00 | 68.00 | 1.64% | 9,666 |
| Feb 12, 2026 | 66.50 | 66.90 | 65.50 | 66.90 | 66.90 | 0.75% | 10,733 |
| Feb 11, 2026 | 66.30 | 66.60 | 66.00 | 66.40 | 66.40 | 0.15% | 9,300 |
| Feb 10, 2026 | 66.40 | 66.40 | 65.80 | 66.30 | 66.30 | -0.15% | 6,948 |
| Feb 9, 2026 | 66.60 | 66.80 | 65.90 | 66.40 | 66.40 | -0.45% | 11,043 |
| Feb 6, 2026 | 66.00 | 66.90 | 65.80 | 66.70 | 66.70 | 1.06% | 6,740 |
| Feb 5, 2026 | 66.10 | 66.10 | 65.20 | 66.00 | 66.00 | -0.15% | 9,315 |
| Feb 4, 2026 | 65.80 | 66.50 | 65.70 | 66.10 | 66.10 | 0.46% | 7,927 |
| Feb 3, 2026 | 65.20 | 65.90 | 65.10 | 65.80 | 65.80 | 1.08% | 7,217 |
| Feb 2, 2026 | 64.90 | 65.70 | 64.60 | 65.10 | 65.10 | 0.62% | 10,905 |
| Jan 30, 2026 | 65.40 | 65.70 | 64.70 | 64.70 | 64.70 | -0.77% | 17,195 |
| Jan 29, 2026 | 65.20 | 65.60 | 64.70 | 65.20 | 65.20 | - | 6,387 |
| Jan 28, 2026 | 64.70 | 65.60 | 64.60 | 65.20 | 65.20 | 0.77% | 10,844 |
| Jan 27, 2026 | 64.10 | 64.80 | 64.00 | 64.70 | 64.70 | 1.09% | 4,869 |
| Jan 26, 2026 | 64.00 | 64.40 | 63.80 | 64.00 | 64.00 | 0.31% | 11,578 |
| Jan 23, 2026 | 64.20 | 64.20 | 63.40 | 63.80 | 63.80 | -0.47% | 6,580 |
| Jan 22, 2026 | 63.90 | 64.90 | 63.90 | 64.10 | 64.10 | 1.26% | 15,760 |
| Jan 21, 2026 | 63.70 | 63.80 | 63.10 | 63.30 | 63.30 | -0.31% | 8,524 |
| Jan 20, 2026 | 63.90 | 63.90 | 63.30 | 63.50 | 63.50 | -0.78% | 8,902 |
| Jan 19, 2026 | 63.60 | 64.00 | 63.50 | 64.00 | 64.00 | 0.47% | 4,577 |
| Jan 16, 2026 | 63.20 | 63.70 | 63.20 | 63.70 | 63.70 | 0.47% | 13,047 |
| Jan 15, 2026 | 63.00 | 63.70 | 62.80 | 63.40 | 63.40 | 0.48% | 11,177 |
| Jan 14, 2026 | 63.00 | 63.10 | 62.50 | 63.10 | 63.10 | 0.48% | 11,904 |
| Jan 13, 2026 | 63.00 | 63.60 | 62.50 | 62.80 | 62.80 | -0.79% | 12,670 |
| Jan 12, 2026 | 62.40 | 63.40 | 61.70 | 63.30 | 63.30 | 1.44% | 80,067 |
| Jan 9, 2026 | 63.20 | 63.20 | 62.30 | 62.40 | 62.40 | -0.79% | 21,991 |
| Jan 8, 2026 | 65.10 | 65.10 | 62.90 | 62.90 | 62.90 | -3.38% | 17,838 |
| Jan 7, 2026 | 63.30 | 65.10 | 63.20 | 65.10 | 65.10 | 3.01% | 16,782 |
| Jan 6, 2026 | 63.10 | 63.30 | 62.50 | 63.20 | 63.20 | -0.16% | 9,595 |
| Jan 5, 2026 | 64.20 | 64.20 | 62.80 | 63.30 | 63.30 | -0.94% | 15,358 |
| Jan 2, 2026 | 63.40 | 64.40 | 63.30 | 63.90 | 63.90 | 0.16% | 21,484 |
| Dec 31, 2025 | 63.50 | 63.80 | 63.20 | 63.80 | 63.80 | 0.47% | 3,147 |
| Dec 30, 2025 | 63.20 | 63.70 | 63.00 | 63.50 | 63.50 | 0.32% | 14,365 |
| Dec 29, 2025 | 63.20 | 63.60 | 63.00 | 63.30 | 63.30 | -0.47% | 14,753 |
| Dec 24, 2025 | 63.00 | 63.80 | 63.00 | 63.60 | 63.60 | 0.95% | 11,628 |
| Dec 23, 2025 | 63.00 | 63.30 | 62.70 | 63.00 | 63.00 | -0.47% | 7,808 |
| Dec 22, 2025 | 62.90 | 63.30 | 62.20 | 63.30 | 63.30 | 0.32% | 13,496 |
| Dec 19, 2025 | 63.20 | 63.20 | 62.50 | 63.10 | 63.10 | -0.16% | 20,280 |
| Dec 18, 2025 | 62.50 | 63.40 | 62.50 | 63.20 | 63.20 | 0.64% | 12,416 |