Retail Estates N.V. (EBR:RET)
Belgium · Delayed Price · Currency is EUR 70.00
+0.90 (1.30%)
May 22, 2026, 5:35 PM CET
Retail Estates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 69.20 | 70.90 | 69.20 | 70.00 | 70.00 | 1.30% | 15,218 |
| May 21, 2026 | 69.00 | 69.70 | 69.00 | 69.10 | 69.10 | -0.86% | 10,900 |
| May 20, 2026 | 68.80 | 69.70 | 68.20 | 69.70 | 69.70 | 1.75% | 18,026 |
| May 19, 2026 | 67.10 | 68.60 | 67.10 | 68.50 | 68.50 | 2.09% | 8,860 |
| May 18, 2026 | 66.60 | 67.10 | 66.40 | 67.10 | 67.10 | - | 9,420 |
| May 15, 2026 | 67.10 | 67.40 | 66.80 | 67.10 | 67.10 | - | 7,035 |
| May 14, 2026 | 67.30 | 67.70 | 67.10 | 67.10 | 67.10 | -0.15% | 6,282 |
| May 13, 2026 | 67.30 | 67.60 | 67.00 | 67.20 | 67.20 | -0.59% | 13,877 |
| May 12, 2026 | 67.30 | 67.90 | 67.00 | 67.60 | 67.60 | 0.45% | 12,888 |
| May 11, 2026 | 67.40 | 67.80 | 67.30 | 67.30 | 67.30 | -0.44% | 12,588 |
| May 8, 2026 | 67.20 | 67.70 | 67.10 | 67.60 | 67.60 | 0.15% | 14,286 |
| May 7, 2026 | 68.30 | 68.30 | 67.30 | 67.50 | 67.50 | -0.88% | 11,049 |
| May 6, 2026 | 67.30 | 68.10 | 67.30 | 68.10 | 68.10 | 1.49% | 7,758 |
| May 5, 2026 | 66.80 | 68.00 | 66.80 | 67.10 | 67.10 | 0.45% | 13,798 |
| May 4, 2026 | 68.00 | 68.00 | 66.80 | 66.80 | 66.80 | -1.62% | 11,291 |
| Apr 30, 2026 | 67.20 | 67.90 | 67.20 | 67.90 | 67.90 | 1.04% | 9,099 |
| Apr 29, 2026 | 68.50 | 68.50 | 67.20 | 67.20 | 67.20 | -2.18% | 7,306 |
| Apr 28, 2026 | 69.00 | 69.30 | 68.10 | 68.70 | 68.70 | -0.43% | 6,829 |
| Apr 27, 2026 | 68.90 | 69.40 | 68.80 | 69.00 | 69.00 | - | 5,267 |
| Apr 24, 2026 | 68.90 | 69.70 | 68.70 | 69.00 | 69.00 | -0.43% | 7,037 |
| Apr 23, 2026 | 69.30 | 69.40 | 68.80 | 69.30 | 69.30 | -0.14% | 12,169 |
| Apr 22, 2026 | 69.50 | 70.20 | 69.30 | 69.40 | 69.40 | -0.57% | 6,776 |
| Apr 21, 2026 | 68.70 | 70.10 | 67.60 | 69.80 | 69.80 | -2.10% | 16,352 |
| Apr 20, 2026 | 71.60 | 71.80 | 71.10 | 71.30 | 71.30 | -0.42% | 12,296 |
| Apr 17, 2026 | 70.90 | 71.90 | 70.90 | 71.60 | 71.60 | 0.99% | 7,992 |
| Apr 16, 2026 | 70.00 | 71.20 | 70.00 | 70.90 | 70.90 | 1.14% | 14,892 |
| Apr 15, 2026 | 70.20 | 70.60 | 69.80 | 70.10 | 70.10 | -0.14% | 7,824 |
| Apr 14, 2026 | 70.00 | 70.40 | 69.50 | 70.20 | 70.20 | - | 12,727 |
| Apr 13, 2026 | 70.20 | 70.40 | 69.70 | 70.20 | 70.20 | -0.71% | 8,433 |
| Apr 10, 2026 | 69.90 | 70.70 | 69.80 | 70.70 | 70.70 | 1.00% | 15,375 |
| Apr 9, 2026 | 69.70 | 70.00 | 69.50 | 70.00 | 70.00 | 1.01% | 22,014 |
| Apr 8, 2026 | 68.70 | 69.90 | 68.70 | 69.30 | 69.30 | 2.21% | 14,334 |
| Apr 7, 2026 | 68.50 | 69.00 | 67.80 | 67.80 | 67.80 | -0.73% | 11,239 |
| Apr 2, 2026 | 67.00 | 68.50 | 66.90 | 68.30 | 68.30 | 1.79% | 9,898 |
| Apr 1, 2026 | 66.70 | 67.50 | 66.60 | 67.10 | 67.10 | 1.67% | 12,896 |
| Mar 31, 2026 | 66.00 | 66.80 | 66.00 | 66.00 | 66.00 | 0.15% | 13,852 |
| Mar 30, 2026 | 64.90 | 66.10 | 64.90 | 65.90 | 65.90 | 1.38% | 11,377 |
| Mar 27, 2026 | 65.30 | 65.30 | 64.50 | 65.00 | 65.00 | - | 11,267 |
| Mar 26, 2026 | 64.80 | 65.70 | 64.75 | 65.00 | 65.00 | 0.31% | 15,360 |
| Mar 25, 2026 | 65.50 | 65.90 | 64.80 | 64.80 | 64.80 | - | 18,198 |
| Mar 24, 2026 | 64.65 | 65.70 | 64.65 | 64.80 | 64.80 | 0.78% | 10,524 |
| Mar 23, 2026 | 64.00 | 65.90 | 63.50 | 64.30 | 64.30 | -1.98% | 27,547 |
| Mar 20, 2026 | 66.20 | 66.50 | 65.20 | 65.60 | 65.60 | -0.46% | 22,093 |
| Mar 19, 2026 | 67.30 | 67.30 | 65.90 | 65.90 | 65.90 | -2.37% | 8,566 |
| Mar 18, 2026 | 67.20 | 67.90 | 67.10 | 67.50 | 67.50 | 0.75% | 8,617 |
| Mar 17, 2026 | 66.60 | 67.20 | 66.40 | 67.00 | 67.00 | 1.06% | 9,922 |
| Mar 16, 2026 | 66.00 | 66.70 | 65.70 | 66.30 | 66.30 | 0.76% | 4,826 |
| Mar 13, 2026 | 66.00 | 66.70 | 65.50 | 65.80 | 65.80 | 0.15% | 10,045 |
| Mar 12, 2026 | 65.20 | 66.10 | 65.00 | 65.70 | 65.70 | 0.46% | 13,584 |
| Mar 11, 2026 | 65.80 | 66.10 | 65.30 | 65.40 | 65.40 | -0.91% | 6,325 |