Retail Estates N.V. (EBR:RET)
Belgium · Delayed Price · Currency is EUR 62.90
+1.00 (1.62%)
Oct 23, 2026, 5:35 PM CEST
Retail Estates Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 62.00 | 62.90 | 61.70 | 62.90 | 62.90 | 1.62% | 10,336 |
| Oct 22, 2026 | 61.50 | 62.00 | 61.30 | 61.90 | 61.90 | 0.32% | 7,262 |
| Oct 21, 2026 | 61.90 | 62.60 | 61.70 | 61.70 | 61.70 | - | 9,935 |
| Oct 20, 2026 | 61.10 | 61.90 | 61.00 | 61.70 | 61.70 | - | 6,390 |
| Oct 19, 2026 | 62.00 | 62.00 | 61.10 | 61.70 | 61.70 | -1.12% | 8,454 |
| Oct 16, 2026 | 62.20 | 62.60 | 62.20 | 62.40 | 62.40 | -0.32% | 4,729 |
| Oct 15, 2026 | 61.90 | 62.60 | 61.70 | 62.60 | 62.60 | 0.97% | 51,710 |
| Oct 14, 2026 | 61.50 | 62.50 | 61.50 | 62.00 | 62.00 | 0.81% | 9,487 |
| Oct 13, 2026 | 61.90 | 61.90 | 61.00 | 61.50 | 61.50 | -1.60% | 16,430 |
| Oct 12, 2026 | 62.40 | 62.50 | 61.70 | 62.50 | 62.50 | - | 9,956 |
| Oct 9, 2026 | 62.00 | 62.50 | 61.70 | 62.50 | 62.50 | 1.30% | 6,752 |
| Oct 8, 2026 | 61.70 | 61.80 | 60.80 | 61.70 | 61.70 | -0.32% | 14,027 |
| Oct 7, 2026 | 62.70 | 62.90 | 61.80 | 61.90 | 61.90 | -1.59% | 11,024 |
| Oct 6, 2026 | 62.30 | 62.90 | 62.30 | 62.90 | 62.90 | 1.62% | 6,562 |
| Oct 5, 2026 | 62.30 | 62.30 | 61.80 | 61.90 | 61.90 | -0.80% | 11,229 |
| Oct 2, 2026 | 62.50 | 62.90 | 62.00 | 62.40 | 62.40 | 0.32% | 11,768 |
| Oct 1, 2026 | 62.90 | 63.00 | 62.10 | 62.20 | 62.20 | -1.43% | 12,572 |
| Sep 30, 2026 | 63.70 | 63.70 | 62.80 | 63.10 | 63.10 | -0.79% | 16,127 |
| Sep 29, 2026 | 63.50 | 63.80 | 63.10 | 63.60 | 63.60 | 0.16% | 8,267 |
| Sep 28, 2026 | 63.90 | 64.20 | 63.50 | 63.50 | 63.50 | -0.31% | 6,002 |
| Sep 25, 2026 | 63.90 | 64.10 | 63.30 | 63.70 | 63.70 | -0.31% | 8,498 |
| Sep 24, 2026 | 63.80 | 64.30 | 63.70 | 63.90 | 63.90 | - | 8,100 |
| Sep 23, 2026 | 64.70 | 64.70 | 63.50 | 63.90 | 63.90 | -1.69% | 11,935 |
| Sep 22, 2026 | 64.60 | 65.20 | 64.40 | 65.00 | 65.00 | 0.15% | 9,875 |
| Sep 21, 2026 | 64.50 | 65.00 | 63.80 | 64.90 | 64.90 | 0.46% | 10,926 |
| Sep 18, 2026 | 64.90 | 65.10 | 64.10 | 64.60 | 64.60 | -0.77% | 26,892 |
| Sep 17, 2026 | 64.60 | 65.30 | 64.60 | 65.10 | 65.10 | 0.93% | 7,750 |
| Sep 16, 2026 | 63.70 | 64.50 | 63.70 | 64.50 | 64.50 | 1.26% | 7,645 |
| Sep 15, 2026 | 63.20 | 64.00 | 62.90 | 63.70 | 63.70 | 0.16% | 14,947 |
| Sep 14, 2026 | 63.60 | 63.90 | 63.00 | 63.60 | 63.60 | - | 7,857 |
| Sep 11, 2026 | 64.80 | 65.10 | 63.60 | 63.60 | 63.60 | -1.85% | 23,752 |
| Sep 10, 2026 | 65.10 | 65.50 | 64.80 | 64.80 | 64.80 | -0.15% | 12,262 |
| Sep 9, 2026 | 65.60 | 65.80 | 64.90 | 64.90 | 64.90 | -1.52% | 17,504 |
| Sep 8, 2026 | 65.60 | 65.90 | 65.20 | 65.90 | 65.90 | 0.76% | 5,086 |
| Sep 7, 2026 | 66.20 | 66.20 | 65.40 | 65.40 | 65.40 | -1.65% | 5,676 |
| Sep 4, 2026 | 66.20 | 66.50 | 65.70 | 66.50 | 66.50 | 0.61% | 7,065 |
| Sep 3, 2026 | 65.60 | 66.20 | 65.50 | 66.10 | 66.10 | 1.23% | 7,756 |
| Sep 2, 2026 | 65.00 | 65.70 | 65.00 | 65.30 | 65.30 | 0.46% | 7,407 |
| Sep 1, 2026 | 65.30 | 65.60 | 65.00 | 65.00 | 65.00 | -0.46% | 7,973 |
| Aug 31, 2026 | 66.00 | 66.00 | 65.30 | 65.30 | 65.30 | -0.76% | 15,441 |
| Aug 28, 2026 | 65.70 | 66.10 | 65.70 | 65.80 | 65.80 | 0.46% | 5,449 |
| Aug 27, 2026 | 66.50 | 66.50 | 65.40 | 65.50 | 65.50 | -1.36% | 5,369 |
| Aug 26, 2026 | 66.40 | 66.50 | 65.80 | 66.40 | 66.40 | 0.30% | 8,946 |
| Aug 25, 2026 | 66.10 | 66.50 | 66.10 | 66.20 | 66.20 | 0.30% | 5,580 |
| Aug 24, 2026 | 65.80 | 66.30 | 65.80 | 66.00 | 66.00 | 0.61% | 6,382 |
| Aug 21, 2026 | 65.30 | 66.10 | 65.30 | 65.60 | 65.60 | 0.46% | 13,784 |
| Aug 20, 2026 | 64.90 | 65.70 | 64.90 | 65.30 | 65.30 | 1.08% | 7,842 |
| Aug 19, 2026 | 64.60 | 65.10 | 64.00 | 64.60 | 64.60 | 0.31% | 10,190 |
| Aug 18, 2026 | 64.40 | 64.70 | 64.20 | 64.40 | 64.40 | - | 4,083 |
| Aug 17, 2026 | 64.90 | 64.90 | 64.40 | 64.40 | 64.40 | -0.62% | 9,235 |