Retail Estates N.V. (EBR:RET)
Belgium · Delayed Price · Currency is EUR 69.10
+1.50 (2.22%)
Jul 22, 2026, 11:50 AM CET
Retail Estates Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 68.00 | 68.50 | 67.80 | 68.50 | - | 1.33% | 1,079 |
| Jul 21, 2026 | 68.50 | 68.50 | 67.60 | 67.60 | 67.60 | -0.88% | 9,735 |
| Jul 20, 2026 | 68.30 | 68.60 | 67.90 | 68.20 | 68.20 | 0.29% | 10,972 |
| Jul 17, 2026 | 68.60 | 68.90 | 67.90 | 68.00 | 68.00 | -0.44% | 13,437 |
| Jul 16, 2026 | 68.40 | 68.40 | 67.70 | 68.30 | 68.30 | -0.58% | 9,343 |
| Jul 15, 2026 | 68.60 | 68.70 | 67.70 | 68.70 | 68.70 | 0.29% | 7,740 |
| Jul 14, 2026 | 68.50 | 68.90 | 67.90 | 68.50 | 68.50 | -0.44% | 18,259 |
| Jul 13, 2026 | 68.40 | 68.90 | 68.20 | 68.80 | 68.80 | 0.88% | 5,402 |
| Jul 10, 2026 | 68.50 | 69.50 | 68.20 | 68.20 | 68.20 | -0.29% | 10,376 |
| Jul 9, 2026 | 68.40 | 69.00 | 67.70 | 68.40 | 68.40 | 0.59% | 9,433 |
| Jul 8, 2026 | 69.30 | 69.30 | 67.80 | 68.00 | 68.00 | -2.30% | 7,250 |
| Jul 7, 2026 | 68.80 | 69.60 | 68.60 | 69.60 | 69.60 | 1.61% | 7,680 |
| Jul 6, 2026 | 69.10 | 69.10 | 68.40 | 68.50 | 68.50 | -0.44% | 7,934 |
| Jul 3, 2026 | 68.90 | 69.20 | 68.80 | 68.80 | 68.80 | -0.29% | 6,081 |
| Jul 2, 2026 | 68.50 | 69.40 | 68.20 | 69.00 | 69.00 | 1.02% | 8,345 |
| Jul 1, 2026 | 69.10 | 69.10 | 68.20 | 68.30 | 68.30 | -0.58% | 8,598 |
| Jun 30, 2026 | 70.00 | 70.20 | 68.70 | 68.70 | 68.70 | -2.14% | 12,806 |
| Jun 29, 2026 | 70.30 | 70.30 | 69.70 | 70.20 | 70.20 | 0.14% | 5,655 |
| Jun 26, 2026 | 70.10 | 70.90 | 70.10 | 70.10 | 70.10 | 0.43% | 11,392 |
| Jun 25, 2026 | 70.50 | 70.60 | 69.80 | 69.80 | 69.80 | -0.99% | 8,650 |
| Jun 24, 2026 | 69.80 | 70.70 | 69.70 | 70.50 | 70.50 | 1.44% | 9,078 |
| Jun 23, 2026 | 69.60 | 70.00 | 69.20 | 69.50 | 69.50 | - | 12,872 |
| Jun 22, 2026 | 69.00 | 69.50 | 68.40 | 69.50 | 69.50 | 0.58% | 7,514 |
| Jun 19, 2026 | 68.70 | 69.10 | 68.40 | 69.10 | 69.10 | 0.29% | 48,592 |
| Jun 18, 2026 | 69.50 | 69.50 | 68.10 | 68.90 | 68.90 | -0.86% | 10,942 |
| Jun 17, 2026 | 69.50 | 69.50 | 69.00 | 69.50 | 69.50 | - | 9,511 |
| Jun 16, 2026 | 69.90 | 70.00 | 69.20 | 69.50 | 69.50 | -0.71% | 10,949 |
| Jun 15, 2026 | 71.10 | 71.30 | 70.00 | 70.00 | 70.00 | -1.13% | 8,192 |
| Jun 12, 2026 | 71.00 | 71.40 | 70.80 | 70.80 | 70.80 | -0.14% | 9,542 |
| Jun 11, 2026 | 70.00 | 71.00 | 69.90 | 70.90 | 70.90 | 0.85% | 19,992 |
| Jun 10, 2026 | 70.30 | 70.80 | 69.00 | 70.30 | 70.30 | - | 23,332 |
| Jun 9, 2026 | 69.80 | 70.30 | 69.50 | 70.30 | 70.30 | 0.43% | 10,866 |
| Jun 8, 2026 | 69.70 | 70.20 | 69.40 | 70.00 | 70.00 | 0.43% | 8,132 |
| Jun 5, 2026 | 69.50 | 70.40 | 69.30 | 69.70 | 69.70 | 0.14% | 9,724 |
| Jun 4, 2026 | 69.70 | 70.10 | 69.50 | 69.60 | 69.60 | -0.57% | 6,634 |
| Jun 3, 2026 | 70.30 | 70.30 | 69.30 | 70.00 | 70.00 | -0.14% | 9,157 |
| Jun 2, 2026 | 70.60 | 71.00 | 70.00 | 70.10 | 70.10 | -0.99% | 15,340 |
| Jun 1, 2026 | 71.00 | 72.00 | 70.60 | 70.80 | 70.80 | -0.28% | 25,076 |
| May 29, 2026 | 70.80 | 71.20 | 70.60 | 71.00 | 71.00 | - | 38,916 |
| May 28, 2026 | 71.00 | 71.50 | 70.70 | 71.00 | 71.00 | -0.28% | 12,882 |
| May 27, 2026 | 70.40 | 71.80 | 70.40 | 71.20 | 71.20 | 1.42% | 8,921 |
| May 26, 2026 | 70.80 | 71.10 | 70.20 | 70.20 | 70.20 | -1.40% | 9,372 |
| May 25, 2026 | 70.50 | 71.20 | 70.20 | 71.20 | 71.20 | 1.71% | 4,713 |
| May 22, 2026 | 69.20 | 70.90 | 69.20 | 70.00 | 70.00 | 1.30% | 15,218 |
| May 21, 2026 | 69.00 | 69.70 | 69.00 | 69.10 | 69.10 | -0.86% | 10,900 |
| May 20, 2026 | 68.80 | 69.70 | 68.20 | 69.70 | 69.70 | 1.75% | 18,026 |
| May 19, 2026 | 67.10 | 68.60 | 67.10 | 68.50 | 68.50 | 2.09% | 8,860 |
| May 18, 2026 | 66.60 | 67.10 | 66.40 | 67.10 | 67.10 | - | 9,420 |
| May 15, 2026 | 67.10 | 67.40 | 66.80 | 67.10 | 67.10 | - | 7,035 |
| May 14, 2026 | 67.30 | 67.70 | 67.10 | 67.10 | 67.10 | -0.15% | 6,282 |