Retail Estates N.V. (EBR:RET)
Belgium · Delayed Price · Currency is EUR 68.60
+0.30 (0.44%)
Jul 2, 2026, 9:52 AM CET
Retail Estates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 69.10 | 69.10 | 68.20 | 68.30 | 68.30 | -0.58% | 8,598 |
| Jun 30, 2026 | 70.00 | 70.20 | 68.70 | 68.70 | 68.70 | -2.14% | 12,806 |
| Jun 29, 2026 | 70.30 | 70.30 | 69.70 | 70.20 | 70.20 | 0.14% | 5,655 |
| Jun 26, 2026 | 70.10 | 70.90 | 70.10 | 70.10 | 70.10 | 0.43% | 11,392 |
| Jun 25, 2026 | 70.50 | 70.60 | 69.80 | 69.80 | 69.80 | -0.99% | 8,650 |
| Jun 24, 2026 | 69.80 | 70.70 | 69.70 | 70.50 | 70.50 | 1.44% | 9,078 |
| Jun 23, 2026 | 69.60 | 70.00 | 69.20 | 69.50 | 69.50 | - | 12,872 |
| Jun 22, 2026 | 69.00 | 69.50 | 68.40 | 69.50 | 69.50 | 0.58% | 7,514 |
| Jun 19, 2026 | 68.70 | 69.10 | 68.40 | 69.10 | 69.10 | 0.29% | 48,592 |
| Jun 18, 2026 | 69.50 | 69.50 | 68.10 | 68.90 | 68.90 | -0.86% | 10,942 |
| Jun 17, 2026 | 69.50 | 69.50 | 69.00 | 69.50 | 69.50 | - | 9,511 |
| Jun 16, 2026 | 69.90 | 70.00 | 69.20 | 69.50 | 69.50 | -0.71% | 10,949 |
| Jun 15, 2026 | 71.10 | 71.30 | 70.00 | 70.00 | 70.00 | -1.13% | 8,192 |
| Jun 12, 2026 | 71.00 | 71.40 | 70.80 | 70.80 | 70.80 | -0.14% | 9,542 |
| Jun 11, 2026 | 70.00 | 71.00 | 69.90 | 70.90 | 70.90 | 0.85% | 19,992 |
| Jun 10, 2026 | 70.30 | 70.80 | 69.00 | 70.30 | 70.30 | - | 23,332 |
| Jun 9, 2026 | 69.80 | 70.30 | 69.50 | 70.30 | 70.30 | 0.43% | 10,866 |
| Jun 8, 2026 | 69.70 | 70.20 | 69.40 | 70.00 | 70.00 | 0.43% | 8,132 |
| Jun 5, 2026 | 69.50 | 70.40 | 69.30 | 69.70 | 69.70 | 0.14% | 9,724 |
| Jun 4, 2026 | 69.70 | 70.10 | 69.50 | 69.60 | 69.60 | -0.57% | 6,634 |
| Jun 3, 2026 | 70.30 | 70.30 | 69.30 | 70.00 | 70.00 | -0.14% | 9,157 |
| Jun 2, 2026 | 70.60 | 71.00 | 70.00 | 70.10 | 70.10 | -0.99% | 15,340 |
| Jun 1, 2026 | 71.00 | 72.00 | 70.60 | 70.80 | 70.80 | -0.28% | 25,076 |
| May 29, 2026 | 70.80 | 71.20 | 70.60 | 71.00 | 71.00 | - | 38,916 |
| May 28, 2026 | 71.00 | 71.50 | 70.70 | 71.00 | 71.00 | -0.28% | 12,882 |
| May 27, 2026 | 70.40 | 71.80 | 70.40 | 71.20 | 71.20 | 1.42% | 8,921 |
| May 26, 2026 | 70.80 | 71.10 | 70.20 | 70.20 | 70.20 | -1.40% | 9,372 |
| May 25, 2026 | 70.50 | 71.20 | 70.20 | 71.20 | 71.20 | 1.71% | 4,713 |
| May 22, 2026 | 69.20 | 70.90 | 69.20 | 70.00 | 70.00 | 1.30% | 15,218 |
| May 21, 2026 | 69.00 | 69.70 | 69.00 | 69.10 | 69.10 | -0.86% | 10,900 |
| May 20, 2026 | 68.80 | 69.70 | 68.20 | 69.70 | 69.70 | 1.75% | 18,026 |
| May 19, 2026 | 67.10 | 68.60 | 67.10 | 68.50 | 68.50 | 2.09% | 8,860 |
| May 18, 2026 | 66.60 | 67.10 | 66.40 | 67.10 | 67.10 | - | 9,420 |
| May 15, 2026 | 67.10 | 67.40 | 66.80 | 67.10 | 67.10 | - | 7,035 |
| May 14, 2026 | 67.30 | 67.70 | 67.10 | 67.10 | 67.10 | -0.15% | 6,282 |
| May 13, 2026 | 67.30 | 67.60 | 67.00 | 67.20 | 67.20 | -0.59% | 13,877 |
| May 12, 2026 | 67.30 | 67.90 | 67.00 | 67.60 | 67.60 | 0.45% | 12,888 |
| May 11, 2026 | 67.40 | 67.80 | 67.30 | 67.30 | 67.30 | -0.44% | 12,588 |
| May 8, 2026 | 67.20 | 67.70 | 67.10 | 67.60 | 67.60 | 0.15% | 14,286 |
| May 7, 2026 | 68.30 | 68.30 | 67.30 | 67.50 | 67.50 | -0.88% | 11,049 |
| May 6, 2026 | 67.30 | 68.10 | 67.30 | 68.10 | 68.10 | 1.49% | 7,758 |
| May 5, 2026 | 66.80 | 68.00 | 66.80 | 67.10 | 67.10 | 0.45% | 13,798 |
| May 4, 2026 | 68.00 | 68.00 | 66.80 | 66.80 | 66.80 | -1.62% | 11,291 |
| Apr 30, 2026 | 67.20 | 67.90 | 67.20 | 67.90 | 67.90 | 1.04% | 9,099 |
| Apr 29, 2026 | 68.50 | 68.50 | 67.20 | 67.20 | 67.20 | -2.18% | 7,306 |
| Apr 28, 2026 | 69.00 | 69.30 | 68.10 | 68.70 | 68.70 | -0.43% | 6,829 |
| Apr 27, 2026 | 68.90 | 69.40 | 68.80 | 69.00 | 69.00 | - | 5,267 |
| Apr 24, 2026 | 68.90 | 69.70 | 68.70 | 69.00 | 69.00 | -0.43% | 7,037 |
| Apr 23, 2026 | 69.30 | 69.40 | 68.80 | 69.30 | 69.30 | -0.14% | 12,169 |
| Apr 22, 2026 | 69.50 | 70.20 | 69.30 | 69.40 | 69.40 | -0.57% | 6,776 |