Whitestone Group SA (EBR:ROCK)
Belgium flag Belgium · Delayed Price · Currency is EUR
12.60
+0.30 (2.44%)
Oct 9, 2025, 5:10 PM CET

Whitestone Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202512.6012.6012.6012.6012.602.44%429
Oct 8, 202512.3012.3012.3012.3012.30-607
Oct 7, 202512.5012.5012.3012.3012.30-828
Oct 6, 202512.3012.3012.3012.3012.30-254
Oct 3, 202512.3012.3012.3012.3012.30--
Oct 2, 202512.3012.3012.3012.3012.30--
Oct 1, 202512.3012.3012.3012.3012.30--
Sep 30, 202512.3012.3012.3012.3012.30-0.81%105
Sep 29, 202512.4012.4012.4012.4012.40--
Sep 26, 202512.4012.4012.4012.4012.40-100
Sep 25, 202512.5012.5012.4012.4012.40-1.59%200
Sep 24, 202512.6012.6012.6012.6012.60-10
Sep 23, 202512.6012.6012.6012.6012.60--
Sep 22, 202512.6012.6012.6012.6012.600.80%690
Sep 19, 202512.5012.5012.5012.5012.50-0.79%100
Sep 18, 202512.6012.6012.6012.6012.60--
Sep 17, 202512.6012.6012.6012.6012.60--
Sep 16, 202512.6012.6012.6012.6012.60--
Sep 15, 202512.6012.6012.6012.6012.60--
Sep 12, 202512.6012.6012.6012.6012.60--
Sep 11, 202512.6012.6012.6012.6012.60-4,059
Sep 10, 202512.6012.6012.6012.6012.60--
Sep 9, 202512.6012.6012.6012.6012.60--
Sep 8, 202512.6012.6012.6012.6012.60--
Sep 5, 202512.6012.6012.6012.6012.60-5,000
Sep 4, 202512.7012.7012.6012.6012.60-3.08%1,323
Sep 3, 202513.0013.0013.0013.0013.00--
Sep 2, 202513.0013.0013.0013.0013.002.36%10
Sep 1, 202512.7012.7012.7012.7012.70-0.78%9
Aug 29, 202512.8012.8012.8012.8012.80--
Aug 28, 202512.8012.8012.8012.8012.801.59%30
Aug 27, 202512.6012.6012.6012.6012.60-0.79%333
Aug 26, 202512.7012.7012.7012.7012.70-355
Aug 25, 202512.7012.7012.7012.7012.70-1.55%250
Aug 22, 202512.9012.9012.9012.9012.90-159
Aug 21, 202512.9012.9012.9012.9012.90-235
Aug 20, 202512.9012.9012.9012.9012.90--
Aug 19, 202512.9012.9012.9012.9012.90-80
Aug 18, 202512.9012.9012.9012.9012.90--
Aug 15, 202512.9012.9012.9012.9012.90--
Aug 14, 202512.9012.9012.9012.9012.90--
Aug 13, 202512.9012.9012.9012.9012.90--
Aug 12, 202512.9012.9012.9012.9012.90-0.77%100
Aug 11, 202513.0013.0013.0013.0013.00-30
Aug 8, 202513.0013.0013.0013.0013.00-400
Aug 7, 202513.0013.0013.0013.0013.001.56%1
Aug 6, 202512.8012.8012.8012.8012.801.59%120
Aug 5, 202512.6012.6012.6012.6012.60-7.35%2,700
Aug 4, 202513.6013.6013.6013.6013.60-70
Aug 1, 202513.6013.6013.6013.6013.60--