Whitestone Group SA (EBR:ROCK)
Belgium · Delayed Price · Currency is EUR 13.00
+0.20 (1.56%)
Oct 31, 2025, 4:30 PM CET
Whitestone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 158 |
| Oct 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Oct 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | 235 |
| Oct 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | 100 |
| Oct 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Oct 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Oct 21, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 200 |
| Oct 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.10% | 100 |
| Oct 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | 150 |
| Oct 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 700 |
| Oct 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 80 |
| Oct 14, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | 1,120 |
| Oct 13, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Oct 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 200 |
| Oct 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.44% | 429 |
| Oct 8, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 607 |
| Oct 7, 2025 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | - | 828 |
| Oct 6, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 254 |
| Oct 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Oct 2, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Oct 1, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Sep 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | 105 |
| Sep 29, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Sep 26, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 100 |
| Sep 25, 2025 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | -1.59% | 200 |
| Sep 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 10 |
| Sep 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 22, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | 690 |
| Sep 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 100 |
| Sep 18, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 15, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 12, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 4,059 |
| Sep 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 5, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 5,000 |
| Sep 4, 2025 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -3.08% | 1,323 |
| Sep 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.36% | 10 |
| Sep 1, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | 9 |
| Aug 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Aug 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | 30 |
| Aug 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | 333 |
| Aug 26, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 355 |
| Aug 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | 250 |
| Aug 22, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 159 |
| Aug 21, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 235 |