Whitestone Group SA (EBR:ROCK)
Belgium · Delayed Price · Currency is EUR 17.10
+0.10 (0.59%)
Jul 1, 2026, 4:30 PM CET
Whitestone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | 303 |
| Jun 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | 200 |
| Jun 29, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 81 |
| Jun 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 60 |
| Jun 25, 2026 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | -0.58% | 76 |
| Jun 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jun 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jun 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jun 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jun 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jun 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jun 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 59 |
| Jun 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 75 |
| Jun 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jun 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jun 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jun 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% | 45 |
| Jun 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 200 |
| Jun 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2 |
| Jun 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.41% | 207 |
| Jun 3, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 93 |
| Jun 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 990 |
| Jun 1, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 87 |
| May 29, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 34 |
| May 28, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | 37 |
| May 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.94% | 1,196 |
| May 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 100 |
| May 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| May 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.86% | 753 |
| May 21, 2026 | 17.00 | 17.50 | 17.00 | 17.50 | 17.50 | - | 941 |
| May 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| May 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 6.06% | 100 |
| May 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| May 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| May 14, 2026 | 15.80 | 16.50 | 15.80 | 16.50 | 16.50 | -7.30% | 300 |
| May 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 7.88% | 1,050 |
| May 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -3.51% | 250 |
| May 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | 500 |
| May 8, 2026 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | -0.58% | 1,399 |
| May 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | 2 |
| May 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | 595 |
| May 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 685 |
| May 4, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 121 |
| Apr 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% | 3,811 |
| Apr 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,138 |
| Apr 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 140 |
| Apr 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 40 |
| Apr 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 90 |
| Apr 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.03% | 169 |
| Apr 22, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |