Whitestone Group SA (EBR:ROCK)
Belgium · Delayed Price · Currency is EUR 18.80
0.00 (0.00%)
At close: Oct 30, 2026
Whitestone Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Oct 28, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.08% | 500 |
| Oct 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Oct 26, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Oct 23, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 248 |
| Oct 22, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Oct 21, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% | 5 |
| Oct 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Oct 19, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 1 |
| Oct 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 3.89% | 9 |
| Oct 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.76% | 10 |
| Oct 14, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 10.53% | 10 |
| Oct 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -12.31% | 1,000 |
| Oct 12, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 12.07% | 1,000 |
| Oct 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.35% | 1 |
| Oct 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 7, 2026 | 18.20 | 18.20 | 17.00 | 17.00 | 17.00 | -1.73% | 1,102 |
| Oct 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.26% | 1,150 |
| Oct 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.67% | 290 |
| Oct 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Oct 1, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 15 |
| Sep 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 91 |
| Sep 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.69% | 9 |
| Sep 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.21% | 600 |
| Sep 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 2.26% | 200 |
| Sep 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Sep 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Sep 14, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.12% | 6 |
| Sep 11, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Sep 10, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.13% | 15 |
| Sep 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.14% | 150 |
| Sep 8, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Sep 7, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.23% | 10 |
| Sep 4, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.29% | 218 |
| Sep 3, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 25 |
| Sep 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | 145 |
| Sep 1, 2026 | 17.50 | 17.60 | 17.50 | 17.60 | 17.60 | 0.57% | 36 |
| Aug 31, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Aug 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Aug 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Aug 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | 500 |
| Aug 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | 50 |
| Aug 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Aug 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |