Whitestone Group SA (EBR:ROCK)
Belgium · Delayed Price · Currency is EUR 17.70
-0.40 (-2.21%)
Sep 18, 2026, 11:30 AM CET
Whitestone Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | - | -2.21% | 600 |
| Sep 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 2.26% | 200 |
| Sep 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Sep 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Sep 14, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.12% | 6 |
| Sep 11, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Sep 10, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.13% | 15 |
| Sep 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.14% | 150 |
| Sep 8, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Sep 7, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.23% | 10 |
| Sep 4, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.29% | 218 |
| Sep 3, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 25 |
| Sep 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | 145 |
| Sep 1, 2026 | 17.50 | 17.60 | 17.50 | 17.60 | 17.60 | 0.57% | 36 |
| Aug 31, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Aug 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Aug 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Aug 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | 500 |
| Aug 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | 50 |
| Aug 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Aug 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Aug 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 500 |
| Aug 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Aug 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Aug 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.78% | 950 |
| Aug 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.86% | 20 |
| Aug 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.16% | 50 |
| Aug 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 400 |
| Aug 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Aug 5, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 126 |
| Aug 4, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 18 |
| Aug 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -9.90% | 40 |
| Jul 31, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Jul 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.54% | 20 |
| Jul 29, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Jul 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 13.37% | 1,000 |
| Jul 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jul 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -3.37% | 25 |
| Jul 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Jul 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Jul 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Jul 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Jul 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Jul 16, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Jul 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% | 13 |
| Jul 14, 2026 | 17.60 | 17.70 | 17.60 | 17.70 | 17.70 | 0.57% | 272 |
| Jul 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.33% | 1 |