Roularta Media Group NV (EBR:ROU)
Belgium flag Belgium · Delayed Price · Currency is EUR
12.60
+0.20 (1.61%)
Oct 31, 2025, 1:57 PM CET

Roularta Media Group NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202512.5012.5012.2012.4012.40-3.13%1,520
Oct 29, 202512.5012.8012.5012.8012.801.99%134
Oct 28, 202512.5012.5512.5012.5512.55-0.40%542
Oct 27, 202513.1013.1512.5512.6012.600.80%1,479
Oct 24, 202513.1513.1512.5012.5012.50-5.30%160
Oct 23, 202513.2513.2513.0013.2013.203.12%260
Oct 22, 202512.8012.8012.8012.8012.802.40%14
Oct 21, 202512.4012.6012.2512.5012.500.81%2,201
Oct 20, 202512.4012.4012.4012.4012.40-1,720
Oct 17, 202512.6012.6012.4012.4012.40-1.59%3,109
Oct 16, 202512.9012.9012.6012.6012.60-2.33%2,210
Oct 15, 202512.9012.9012.9012.9012.90-161
Oct 14, 202512.9012.9012.9012.9012.90-2
Oct 13, 202513.0513.0512.9012.9012.90-2.64%509
Oct 10, 202513.2513.2513.2513.2513.25-399
Oct 9, 202513.2013.4013.2013.2513.251.15%215
Oct 8, 202513.2513.2513.1013.1013.10-2,495
Oct 7, 202513.4513.4513.1013.1013.10-830
Oct 6, 202513.4013.4013.1013.1013.10-0.76%2,050
Oct 3, 202513.2013.2013.2013.2013.200.76%20
Oct 2, 202513.1013.1013.1013.1013.10-0.76%10
Oct 1, 202513.0513.2013.0513.2013.200.38%1,078
Sep 30, 202513.1513.1513.1513.1513.15-2.95%2
Sep 29, 202513.4013.5513.1513.5513.550.74%2,510
Sep 26, 202513.4013.4513.4013.4513.452.28%327
Sep 25, 202513.1513.1513.0013.1513.15-1,664
Sep 24, 202513.4513.4513.1513.1513.15-2.23%257
Sep 23, 202513.3513.4513.1513.4513.45-1.82%740
Sep 22, 202513.7013.7013.7013.7013.70--
Sep 19, 202513.7013.7013.7013.7013.70--
Sep 18, 202513.3513.7013.1013.7013.702.62%491
Sep 17, 202513.3513.3513.3513.3513.35-8
Sep 16, 202513.7013.7013.3513.3513.35-551
Sep 15, 202513.7013.7013.3513.3513.35-2.55%394
Sep 12, 202513.5013.7013.5013.7013.702.62%182
Sep 11, 202513.3513.3513.3513.3513.35-2.20%1,011
Sep 10, 202513.6513.7513.4013.6513.65-0.73%314
Sep 9, 202513.4013.7513.1013.7513.752.23%1,877
Sep 8, 202513.4513.4513.4513.4513.45-12
Sep 5, 202513.4513.4513.4513.4513.451.13%448
Sep 4, 202513.2513.3013.2513.3013.300.76%633
Sep 3, 202512.9013.3012.9013.2013.20-1,750
Sep 2, 202513.5013.5013.1513.2013.20-2.22%3,981
Sep 1, 202513.7013.7013.5013.5013.50-140
Aug 29, 202513.5013.5013.5013.5013.50-1.46%287
Aug 28, 202513.5013.7013.5013.7013.700.37%221
Aug 27, 202513.6513.6513.6513.6513.65--
Aug 26, 202513.7513.9013.5013.6513.65-1.09%3,142
Aug 25, 202513.4514.1013.4513.8013.80-2.47%3,596
Aug 22, 202514.0014.1513.4514.1514.15-1,141