Roularta Media Group NV (EBR:ROU)
Belgium · Delayed Price · Currency is EUR 13.40
-0.05 (-0.37%)
Jul 22, 2026, 9:00 AM CET
Roularta Media Group NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 6.75% | 80 |
| Jul 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% | 547 |
| Jul 17, 2026 | 13.00 | 13.00 | 12.65 | 12.65 | 12.65 | -2.69% | 1,487 |
| Jul 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jul 15, 2026 | 13.00 | 13.30 | 13.00 | 13.00 | 13.00 | 0.78% | 87 |
| Jul 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 125 |
| Jul 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Jul 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 186 |
| Jul 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 479 |
| Jul 8, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -0.77% | 713 |
| Jul 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jul 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 407 |
| Jul 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 200 |
| Jul 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jul 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 29, 2026 | 13.30 | 13.30 | 13.00 | 13.00 | 13.00 | - | 10 |
| Jun 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 61 |
| Jun 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | 236 |
| Jun 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Jun 22, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 3.08% | 1 |
| Jun 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.35% | 80 |
| Jun 15, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 3.86% | 401 |
| Jun 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.26% | 215 |
| Jun 11, 2026 | 12.90 | 13.25 | 12.80 | 13.25 | 13.25 | 2.71% | 1,238 |
| Jun 10, 2026 | 13.40 | 13.40 | 12.90 | 12.90 | 12.90 | -3.37% | 431 |
| Jun 9, 2026 | 13.00 | 13.35 | 13.00 | 13.35 | 13.35 | 3.49% | 250 |
| Jun 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 44 |
| Jun 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 323 |
| Jun 4, 2026 | 12.95 | 12.95 | 12.90 | 12.90 | 12.90 | -0.39% | 1,000 |
| Jun 3, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -3.36% | 321 |
| Jun 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 4.69% | 300 |
| Jun 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -5.54% | 333 |
| May 29, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 5.45% | 160 |
| May 28, 2026 | 13.55 | 13.55 | 12.85 | 12.85 | 12.85 | - | 80 |
| May 27, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.58% | 8 |
| May 26, 2026 | 13.60 | 13.60 | 12.65 | 12.65 | 12.65 | - | 750 |
| May 25, 2026 | 12.55 | 12.65 | 12.55 | 12.65 | 12.65 | -2.32% | 475 |
| May 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| May 21, 2026 | 12.90 | 12.95 | 12.90 | 12.95 | 12.95 | -0.38% | 11 |
| May 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -4.76% | 30 |
| May 18, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 5 |
| May 15, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| May 14, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| May 13, 2026 | 13.65 | 13.65 | 13.60 | 13.65 | 13.65 | 4.60% | 461 |