Roularta Media Group NV (EBR:ROU)
Belgium · Delayed Price · Currency is EUR 12.30
-0.45 (-3.53%)
Aug 31, 2026, 9:53 AM CET
Roularta Media Group NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Aug 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 4.08% | 15 |
| Aug 26, 2026 | 12.40 | 12.40 | 12.25 | 12.25 | 12.25 | - | 440 |
| Aug 25, 2026 | 12.80 | 12.80 | 12.25 | 12.25 | 12.25 | -4.67% | 583 |
| Aug 24, 2026 | 12.50 | 12.85 | 12.50 | 12.85 | 12.85 | 4.05% | 25 |
| Aug 21, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 500 |
| Aug 20, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 88 |
| Aug 19, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 2 |
| Aug 18, 2026 | 12.30 | 12.35 | 12.30 | 12.35 | 12.35 | 1.23% | 339 |
| Aug 17, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -0.41% | 538 |
| Aug 14, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.24% | 1 |
| Aug 13, 2026 | 12.40 | 12.85 | 12.10 | 12.10 | 12.10 | -2.42% | 2,286 |
| Aug 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% | 1,188 |
| Aug 11, 2026 | 12.50 | 12.55 | 12.45 | 12.45 | 12.45 | -0.40% | 891 |
| Aug 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 100 |
| Aug 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 274 |
| Aug 6, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -0.79% | 722 |
| Aug 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Aug 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Aug 3, 2026 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | 1.20% | 50 |
| Jul 31, 2026 | 12.80 | 12.80 | 12.55 | 12.55 | 12.55 | -1.95% | 320 |
| Jul 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.03% | 200 |
| Jul 29, 2026 | 12.50 | 13.20 | 12.40 | 13.20 | 13.20 | 5.60% | 3,507 |
| Jul 28, 2026 | 12.90 | 12.90 | 12.50 | 12.50 | 12.50 | -5.30% | 3,009 |
| Jul 27, 2026 | 13.10 | 13.20 | 12.75 | 13.20 | 13.20 | -0.38% | 300 |
| Jul 24, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Jul 23, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Jul 22, 2026 | 13.40 | 13.40 | 13.25 | 13.25 | 13.25 | -1.49% | 12 |
| Jul 21, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 6.75% | 80 |
| Jul 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% | 547 |
| Jul 17, 2026 | 13.00 | 13.00 | 12.65 | 12.65 | 12.65 | -2.69% | 1,487 |
| Jul 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jul 15, 2026 | 13.00 | 13.30 | 13.00 | 13.00 | 13.00 | 0.78% | 87 |
| Jul 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 125 |
| Jul 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Jul 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 186 |
| Jul 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 479 |
| Jul 8, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -0.77% | 713 |
| Jul 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jul 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 407 |
| Jul 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 200 |
| Jul 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jul 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 29, 2026 | 13.30 | 13.30 | 13.00 | 13.00 | 13.00 | - | 10 |
| Jun 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 61 |
| Jun 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | 236 |
| Jun 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Jun 22, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 3.08% | 1 |