Sequana Medical NV (EBR:SEQUA)
Belgium · Delayed Price · Currency is EUR 1.376
+0.016 (1.18%)
Aug 1, 2025, 5:35 PM CET
Sequana Medical NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.37 | 1.40 | 1.34 | 1.38 | 1.38 | 1.47% | 295,226 |
| Jul 31, 2025 | 1.40 | 1.44 | 1.35 | 1.36 | 1.36 | -2.16% | 424,616 |
| Jul 30, 2025 | 1.37 | 1.41 | 1.34 | 1.39 | 1.39 | 1.46% | 209,931 |
| Jul 29, 2025 | 1.40 | 1.44 | 1.36 | 1.37 | 1.37 | -2.84% | 188,280 |
| Jul 28, 2025 | 1.37 | 1.44 | 1.36 | 1.41 | 1.41 | 5.22% | 276,991 |
| Jul 25, 2025 | 1.40 | 1.43 | 1.32 | 1.34 | 1.34 | -4.29% | 275,111 |
| Jul 24, 2025 | 1.38 | 1.47 | 1.37 | 1.40 | 1.40 | 3.70% | 550,322 |
| Jul 23, 2025 | 1.30 | 1.37 | 1.30 | 1.35 | 1.35 | 4.65% | 218,206 |
| Jul 22, 2025 | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -3.73% | 179,193 |
| Jul 21, 2025 | 1.23 | 1.35 | 1.23 | 1.34 | 1.34 | 8.06% | 268,526 |
| Jul 18, 2025 | 1.27 | 1.28 | 1.23 | 1.24 | 1.24 | -2.36% | 305,687 |
| Jul 17, 2025 | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | - | 91,138 |
| Jul 16, 2025 | 1.32 | 1.32 | 1.26 | 1.27 | 1.27 | -2.31% | 196,619 |
| Jul 15, 2025 | 1.33 | 1.34 | 1.29 | 1.30 | 1.30 | -0.76% | 107,787 |
| Jul 14, 2025 | 1.28 | 1.34 | 1.25 | 1.31 | 1.31 | - | 248,806 |
| Jul 11, 2025 | 1.38 | 1.38 | 1.31 | 1.31 | 1.31 | -3.68% | 175,802 |
| Jul 10, 2025 | 1.32 | 1.36 | 1.31 | 1.36 | 1.36 | 3.82% | 105,795 |
| Jul 9, 2025 | 1.35 | 1.43 | 1.31 | 1.31 | 1.31 | -2.24% | 164,509 |
| Jul 8, 2025 | 1.39 | 1.39 | 1.27 | 1.34 | 1.34 | -3.60% | 559,966 |
| Jul 7, 2025 | 1.53 | 1.55 | 1.38 | 1.39 | 1.39 | -9.15% | 671,508 |
| Jul 4, 2025 | 1.43 | 1.53 | 1.38 | 1.53 | 1.53 | 8.51% | 308,088 |
| Jul 3, 2025 | 1.41 | 1.44 | 1.38 | 1.41 | 1.41 | 0.71% | 148,560 |
| Jul 2, 2025 | 1.54 | 1.55 | 1.32 | 1.40 | 1.40 | -8.50% | 648,416 |
| Jul 1, 2025 | 1.60 | 1.60 | 1.45 | 1.53 | 1.53 | -0.65% | 538,801 |
| Jun 30, 2025 | 1.28 | 1.54 | 1.28 | 1.54 | 1.54 | 21.26% | 1,066,376 |
| Jun 27, 2025 | 1.22 | 1.28 | 1.21 | 1.27 | 1.27 | 4.10% | 200,027 |
| Jun 26, 2025 | 1.30 | 1.38 | 1.20 | 1.22 | 1.22 | -4.69% | 657,846 |
| Jun 25, 2025 | 1.21 | 1.30 | 1.19 | 1.28 | 1.28 | 8.47% | 413,529 |
| Jun 24, 2025 | 1.34 | 1.34 | 1.15 | 1.18 | 1.18 | -9.23% | 644,796 |
| Jun 23, 2025 | 1.17 | 1.34 | 1.09 | 1.30 | 1.30 | 14.04% | 1,164,203 |
| Jun 20, 2025 | 1.02 | 1.14 | 1.02 | 1.14 | 1.14 | 11.76% | 773,025 |
| Jun 19, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -1.92% | 13,144 |
| Jun 18, 2025 | 1.01 | 1.04 | 1.00 | 1.04 | 1.04 | 2.97% | 76,389 |
| Jun 17, 2025 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | -1.94% | 70,927 |
| Jun 16, 2025 | 1.00 | 1.05 | 1.00 | 1.03 | 1.03 | 3.00% | 178,002 |
| Jun 13, 2025 | 1.01 | 1.02 | 0.98 | 1.00 | 1.00 | -1.96% | 58,820 |
| Jun 12, 2025 | 1.04 | 1.04 | 1.00 | 1.02 | 1.02 | 2.00% | 122,136 |
| Jun 11, 2025 | 0.99 | 1.05 | 0.98 | 1.00 | 1.00 | 1.11% | 424,642 |
| Jun 10, 2025 | 0.99 | 1.00 | 0.95 | 0.99 | 0.99 | 3.02% | 170,770 |
| Jun 9, 2025 | 0.92 | 0.99 | 0.92 | 0.96 | 0.96 | 4.35% | 306,082 |
| Jun 6, 2025 | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -1.81% | 66,726 |
| Jun 5, 2025 | 0.94 | 0.96 | 0.91 | 0.94 | 0.94 | 1.96% | 100,204 |
| Jun 4, 2025 | 0.92 | 0.96 | 0.90 | 0.92 | 0.92 | 0.11% | 259,809 |
| Jun 3, 2025 | 0.95 | 0.95 | 0.90 | 0.92 | 0.92 | -6.33% | 721,044 |
| Jun 2, 2025 | 0.99 | 0.99 | 0.94 | 0.98 | 0.98 | -3.92% | 696,628 |
| May 30, 2025 | 0.99 | 1.02 | 0.98 | 1.02 | 1.02 | 2.20% | 286,760 |
| May 29, 2025 | 1.01 | 1.03 | 0.99 | 1.00 | 1.00 | -3.11% | 402,904 |
| May 28, 2025 | 1.00 | 1.10 | 0.99 | 1.03 | 1.03 | 1.98% | 1,029,564 |
| May 27, 2025 | 0.98 | 1.10 | 0.98 | 1.01 | 1.01 | 4.12% | 1,092,729 |
| May 26, 2025 | 0.94 | 0.98 | 0.93 | 0.97 | 0.97 | 2.97% | 224,582 |