Sequana Medical NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.57	0.58	0.56	0.57	-	1.06%	40,986
Feb 6, 2026	0.58	0.58	0.55	0.56	0.56	-0.70%	132,060
Feb 5, 2026	0.59	0.61	0.55	0.57	0.57	-3.89%	318,978
Feb 4, 2026	0.60	0.61	0.59	0.59	0.59	-0.67%	264,298
Feb 3, 2026	0.64	0.64	0.59	0.60	0.60	-9.71%	560,105
Feb 2, 2026	0.62	0.67	0.60	0.66	0.66	4.27%	502,340
Jan 30, 2026	0.66	0.66	0.63	0.63	0.63	-2.92%	190,540
Jan 29, 2026	0.62	0.68	0.61	0.65	0.65	3.83%	412,045
Jan 28, 2026	0.61	0.64	0.61	0.63	0.63	3.64%	162,221
Jan 27, 2026	0.63	0.63	0.60	0.61	0.61	-3.04%	283,656
Jan 26, 2026	0.61	0.65	0.57	0.62	0.62	6.85%	472,742
Jan 23, 2026	0.57	0.61	0.56	0.58	0.58	2.64%	589,918
Jan 22, 2026	0.52	0.58	0.52	0.57	0.57	11.57%	491,122
Jan 21, 2026	0.54	0.54	0.51	0.51	0.51	-4.14%	334,894
Jan 20, 2026	0.54	0.54	0.51	0.53	0.53	0.57%	214,343
Jan 19, 2026	0.53	0.54	0.52	0.53	0.53	-1.12%	381,128
Jan 16, 2026	0.56	0.56	0.53	0.54	0.54	-2.90%	360,777
Jan 15, 2026	0.56	0.56	0.54	0.55	0.55	-0.72%	219,141
Jan 14, 2026	0.56	0.56	0.54	0.56	0.56	0.36%	139,572
Jan 13, 2026	0.55	0.56	0.54	0.55	0.55	2.03%	247,840
Jan 12, 2026	0.58	0.58	0.54	0.54	0.54	-4.58%	316,781
Jan 9, 2026	0.58	0.58	0.53	0.57	0.57	3.65%	232,194
Jan 8, 2026	0.55	0.55	0.54	0.55	0.55	-1.08%	320,433
Jan 7, 2026	0.53	0.56	0.53	0.55	0.55	4.53%	731,983
Jan 6, 2026	0.55	0.57	0.52	0.53	0.53	-4.85%	1,051,535
Jan 5, 2026	0.59	0.59	0.56	0.56	0.56	-7.17%	1,437,665
Jan 2, 2026	0.65	0.65	0.60	0.60	0.60	-5.36%	688,862
Dec 31, 2025	0.61	0.63	0.59	0.63	0.63	5.32%	639,404
Dec 30, 2025	0.62	0.64	0.60	0.60	0.60	-1.79%	553,320
Dec 29, 2025	0.65	0.68	0.61	0.61	0.61	-6.13%	827,902
Dec 24, 2025	0.68	0.70	0.65	0.65	0.65	-4.67%	672,018
Dec 23, 2025	0.69	0.71	0.67	0.69	0.69	-6.04%	628,343
Dec 22, 2025	0.73	0.73	0.70	0.73	0.73	-1.09%	294,590
Dec 19, 2025	0.75	0.78	0.72	0.74	0.74	-3.03%	392,224
Dec 18, 2025	0.72	0.78	0.70	0.76	0.76	15.15%	574,278
Dec 17, 2025	0.68	0.68	0.66	0.66	0.66	-2.94%	238,870
Dec 16, 2025	0.70	0.70	0.67	0.68	0.68	-1.31%	185,030
Dec 15, 2025	0.76	0.76	0.68	0.69	0.69	-6.13%	308,915
Dec 12, 2025	0.72	0.78	0.70	0.73	0.73	2.80%	351,958
Dec 11, 2025	0.74	0.76	0.70	0.71	0.71	9.34%	496,820
Dec 10, 2025	0.65	0.67	0.64	0.65	0.65	0.46%	160,163
Dec 9, 2025	0.68	0.68	0.65	0.65	0.65	-4.27%	295,373
Dec 8, 2025	0.71	0.71	0.67	0.68	0.68	-3.82%	307,861
Dec 5, 2025	0.71	0.73	0.70	0.71	0.71	-	224,465
Dec 4, 2025	0.73	0.73	0.70	0.71	0.71	-1.94%	166,003
Dec 3, 2025	0.75	0.75	0.71	0.72	0.72	-2.17%	156,253
Dec 2, 2025	0.76	0.76	0.72	0.74	0.74	-2.90%	218,761
Dec 1, 2025	0.76	0.80	0.74	0.76	0.76	-0.52%	297,234
Nov 28, 2025	0.71	0.82	0.70	0.76	0.76	9.64%	912,809
Nov 27, 2025	0.64	0.71	0.64	0.70	0.70	11.20%	346,170