Sequana Medical NV (EBR:SEQUA)
Belgium · Delayed Price · Currency is EUR 0.7100
-0.0120 (-1.66%)
Oct 30, 2025, 1:30 PM CET
Sequana Medical NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | -0.14% | 85,591 |
| Oct 28, 2025 | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -1.36% | 341,468 |
| Oct 27, 2025 | 0.74 | 0.76 | 0.73 | 0.74 | 0.74 | -0.67% | 252,698 |
| Oct 24, 2025 | 0.74 | 0.76 | 0.73 | 0.74 | 0.74 | 0.27% | 296,425 |
| Oct 23, 2025 | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -4.76% | 524,392 |
| Oct 22, 2025 | 0.79 | 0.80 | 0.77 | 0.78 | 0.78 | -1.14% | 271,080 |
| Oct 21, 2025 | 0.78 | 0.80 | 0.77 | 0.79 | 0.79 | 0.77% | 360,522 |
| Oct 20, 2025 | 0.78 | 0.80 | 0.75 | 0.78 | 0.78 | 2.36% | 297,347 |
| Oct 17, 2025 | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -3.66% | 482,849 |
| Oct 16, 2025 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | -2.82% | 278,016 |
| Oct 15, 2025 | 0.79 | 0.84 | 0.79 | 0.82 | 0.82 | 2.64% | 291,552 |
| Oct 14, 2025 | 0.79 | 0.80 | 0.78 | 0.79 | 0.79 | -0.75% | 122,763 |
| Oct 13, 2025 | 0.80 | 0.81 | 0.79 | 0.80 | 0.80 | 0.76% | 209,646 |
| Oct 10, 2025 | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -2.93% | 376,941 |
| Oct 9, 2025 | 0.86 | 0.86 | 0.81 | 0.82 | 0.82 | -2.15% | 279,460 |
| Oct 8, 2025 | 0.88 | 0.88 | 0.82 | 0.84 | 0.84 | -3.35% | 364,934 |
| Oct 7, 2025 | 0.79 | 0.89 | 0.78 | 0.87 | 0.87 | 9.49% | 674,292 |
| Oct 6, 2025 | 0.81 | 0.83 | 0.78 | 0.79 | 0.79 | -1.86% | 341,305 |
| Oct 3, 2025 | 0.84 | 0.84 | 0.79 | 0.81 | 0.81 | 2.55% | 263,633 |
| Oct 2, 2025 | 0.83 | 0.84 | 0.78 | 0.79 | 0.79 | -2.36% | 377,748 |
| Oct 1, 2025 | 0.79 | 0.86 | 0.79 | 0.80 | 0.80 | 4.69% | 504,502 |
| Sep 30, 2025 | 0.77 | 0.80 | 0.77 | 0.77 | 0.77 | - | 437,629 |
| Sep 29, 2025 | 0.84 | 0.84 | 0.76 | 0.77 | 0.77 | -7.13% | 932,715 |
| Sep 26, 2025 | 0.82 | 0.89 | 0.82 | 0.83 | 0.83 | 3.12% | 762,745 |
| Sep 25, 2025 | 0.92 | 0.92 | 0.80 | 0.80 | 0.80 | -15.49% | 2,238,497 |
| Sep 24, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.53% | 191,140 |
| Sep 23, 2025 | 0.95 | 0.97 | 0.94 | 0.94 | 0.94 | -0.32% | 179,533 |
| Sep 22, 2025 | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -1.97% | 271,625 |
| Sep 19, 2025 | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -1.73% | 206,988 |
| Sep 18, 2025 | 0.97 | 1.00 | 0.95 | 0.98 | 0.98 | 0.61% | 256,291 |
| Sep 17, 2025 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -2.10% | 262,753 |
| Sep 16, 2025 | 1.05 | 1.05 | 0.99 | 1.00 | 1.00 | -1.19% | 242,552 |
| Sep 15, 2025 | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -4.72% | 190,841 |
| Sep 12, 2025 | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -0.93% | 47,086 |
| Sep 11, 2025 | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | 0.94% | 146,203 |
| Sep 10, 2025 | 1.07 | 1.07 | 1.01 | 1.06 | 1.06 | 1.92% | 50,386 |
| Sep 9, 2025 | 1.07 | 1.07 | 1.01 | 1.04 | 1.04 | -1.89% | 138,790 |
| Sep 8, 2025 | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | - | 90,606 |
| Sep 5, 2025 | 1.05 | 1.08 | 1.02 | 1.06 | 1.06 | 0.95% | 204,625 |
| Sep 4, 2025 | 0.95 | 1.06 | 0.95 | 1.05 | 1.05 | 10.06% | 365,438 |
| Sep 3, 2025 | 0.95 | 0.98 | 0.93 | 0.95 | 0.95 | 2.47% | 392,329 |
| Sep 2, 2025 | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -4.81% | 496,266 |
| Sep 1, 2025 | 0.99 | 0.99 | 0.94 | 0.98 | 0.98 | -1.31% | 592,115 |
| Aug 29, 2025 | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | -0.90% | 219,471 |
| Aug 28, 2025 | 1.00 | 1.01 | 0.98 | 1.00 | 1.00 | - | 255,012 |
| Aug 27, 2025 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | - | 361,702 |
| Aug 26, 2025 | 1.04 | 1.05 | 1.00 | 1.00 | 1.00 | -2.91% | 412,120 |
| Aug 25, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -3.74% | 238,180 |
| Aug 22, 2025 | 1.05 | 1.07 | 1.02 | 1.07 | 1.07 | 0.94% | 239,191 |
| Aug 21, 2025 | 1.06 | 1.09 | 1.04 | 1.06 | 1.06 | 2.91% | 132,020 |