Sequana Medical NV (EBR:SEQUA)
Belgium flag Belgium · Delayed Price · Currency is EUR
1.074
+0.012 (1.13%)
Aug 22, 2025, 5:35 PM CET

Sequana Medical NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20251.051.071.021.071.070.94%239,191
Aug 21, 20251.061.091.041.061.062.91%132,020
Aug 20, 20251.031.061.011.031.030.98%463,805
Aug 19, 20251.041.081.021.021.02-2.86%350,539
Aug 18, 20251.081.121.051.051.05-3.67%318,266
Aug 15, 20251.101.111.081.091.09-0.91%154,498
Aug 14, 20251.181.191.071.101.10-7.56%981,730
Aug 13, 20251.201.221.181.191.19-1.65%340,098
Aug 12, 20251.241.261.191.211.21-1.63%308,831
Aug 11, 20251.211.241.201.231.23-448,145
Aug 8, 20251.341.341.171.231.23-9.56%1,587,721
Aug 7, 20251.461.471.341.361.36-6.21%580,397
Aug 6, 20251.551.621.401.451.45-2.68%1,295,760
Aug 5, 20251.411.541.411.491.496.43%768,260
Aug 4, 20251.401.411.371.401.401.45%186,418
Aug 1, 20251.371.401.341.381.381.47%295,226
Jul 31, 20251.401.441.351.361.36-2.16%424,616
Jul 30, 20251.371.411.341.391.391.46%209,931
Jul 29, 20251.401.441.361.371.37-2.84%188,280
Jul 28, 20251.371.441.361.411.415.22%276,991
Jul 25, 20251.401.431.321.341.34-4.29%275,111
Jul 24, 20251.381.471.371.401.403.70%550,322
Jul 23, 20251.301.371.301.351.354.65%218,206
Jul 22, 20251.351.351.291.291.29-3.73%179,193
Jul 21, 20251.231.351.231.341.348.06%268,526
Jul 18, 20251.271.281.231.241.24-2.36%305,687
Jul 17, 20251.261.291.261.271.27-91,138
Jul 16, 20251.321.321.261.271.27-2.31%196,619
Jul 15, 20251.331.341.291.301.30-0.76%107,787
Jul 14, 20251.281.341.251.311.31-248,806
Jul 11, 20251.381.381.311.311.31-3.68%175,802
Jul 10, 20251.321.361.311.361.363.82%105,795
Jul 9, 20251.351.431.311.311.31-2.24%164,509
Jul 8, 20251.391.391.271.341.34-3.60%559,966
Jul 7, 20251.531.551.381.391.39-9.15%671,508
Jul 4, 20251.431.531.381.531.538.51%308,088
Jul 3, 20251.411.441.381.411.410.71%148,560
Jul 2, 20251.541.551.321.401.40-8.50%648,416
Jul 1, 20251.601.601.451.531.53-0.65%538,801
Jun 30, 20251.281.541.281.541.5421.26%1,066,376
Jun 27, 20251.221.281.211.271.274.10%200,027
Jun 26, 20251.301.381.201.221.22-4.69%657,846
Jun 25, 20251.211.301.191.281.288.47%413,529
Jun 24, 20251.341.341.151.181.18-9.23%644,796
Jun 23, 20251.171.341.091.301.3014.04%1,164,203
Jun 20, 20251.021.141.021.141.1411.76%773,025
Jun 19, 20251.041.041.011.021.02-1.92%13,144
Jun 18, 20251.011.041.001.041.042.97%76,389
Jun 17, 20251.041.041.001.011.01-1.94%70,927
Jun 16, 20251.001.051.001.031.033.00%178,002