Sequana Medical NV (EBR:SEQUA)
Belgium · Delayed Price · Currency is EUR 0.6510
+0.0400 (6.55%)
Nov 19, 2025, 4:30 PM CET
Sequana Medical NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 0.63 | 0.63 | 0.61 | 0.62 | - | 2.13% | 5,237 |
| Nov 18, 2025 | 0.65 | 0.65 | 0.60 | 0.61 | 0.61 | -1.77% | 200,208 |
| Nov 17, 2025 | 0.63 | 0.66 | 0.62 | 0.62 | 0.62 | -1.58% | 196,778 |
| Nov 14, 2025 | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -2.02% | 201,054 |
| Nov 13, 2025 | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | -1.23% | 153,777 |
| Nov 12, 2025 | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.91% | 222,720 |
| Nov 11, 2025 | 0.67 | 0.69 | 0.66 | 0.66 | 0.66 | -0.90% | 198,880 |
| Nov 10, 2025 | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -0.15% | 127,659 |
| Nov 7, 2025 | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -3.06% | 215,456 |
| Nov 6, 2025 | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | 3.78% | 201,578 |
| Nov 5, 2025 | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -1.78% | 174,324 |
| Nov 4, 2025 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -1.75% | 296,409 |
| Nov 3, 2025 | 0.71 | 0.72 | 0.69 | 0.69 | 0.69 | -3.79% | 394,737 |
| Oct 31, 2025 | 0.71 | 0.73 | 0.70 | 0.71 | 0.71 | 1.28% | 210,689 |
| Oct 30, 2025 | 0.72 | 0.72 | 0.70 | 0.70 | 0.70 | -2.49% | 232,183 |
| Oct 29, 2025 | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | -0.82% | 179,821 |
| Oct 28, 2025 | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -1.36% | 341,468 |
| Oct 27, 2025 | 0.74 | 0.76 | 0.73 | 0.74 | 0.74 | -0.67% | 252,698 |
| Oct 24, 2025 | 0.74 | 0.76 | 0.73 | 0.74 | 0.74 | 0.27% | 296,425 |
| Oct 23, 2025 | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -4.76% | 524,392 |
| Oct 22, 2025 | 0.79 | 0.80 | 0.77 | 0.78 | 0.78 | -1.14% | 271,080 |
| Oct 21, 2025 | 0.78 | 0.80 | 0.77 | 0.79 | 0.79 | 0.77% | 360,522 |
| Oct 20, 2025 | 0.78 | 0.80 | 0.75 | 0.78 | 0.78 | 2.36% | 297,347 |
| Oct 17, 2025 | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -3.66% | 482,849 |
| Oct 16, 2025 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | -2.82% | 278,016 |
| Oct 15, 2025 | 0.79 | 0.84 | 0.79 | 0.82 | 0.82 | 2.64% | 291,552 |
| Oct 14, 2025 | 0.79 | 0.80 | 0.78 | 0.79 | 0.79 | -0.75% | 122,763 |
| Oct 13, 2025 | 0.80 | 0.81 | 0.79 | 0.80 | 0.80 | 0.76% | 209,646 |
| Oct 10, 2025 | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -2.93% | 376,941 |
| Oct 9, 2025 | 0.86 | 0.86 | 0.81 | 0.82 | 0.82 | -2.15% | 279,460 |
| Oct 8, 2025 | 0.88 | 0.88 | 0.82 | 0.84 | 0.84 | -3.35% | 364,934 |
| Oct 7, 2025 | 0.79 | 0.89 | 0.78 | 0.87 | 0.87 | 9.49% | 674,292 |
| Oct 6, 2025 | 0.81 | 0.83 | 0.78 | 0.79 | 0.79 | -1.86% | 341,305 |
| Oct 3, 2025 | 0.84 | 0.84 | 0.79 | 0.81 | 0.81 | 2.55% | 263,633 |
| Oct 2, 2025 | 0.83 | 0.84 | 0.78 | 0.79 | 0.79 | -2.36% | 377,748 |
| Oct 1, 2025 | 0.79 | 0.86 | 0.79 | 0.80 | 0.80 | 4.69% | 504,502 |
| Sep 30, 2025 | 0.77 | 0.80 | 0.77 | 0.77 | 0.77 | - | 437,629 |
| Sep 29, 2025 | 0.84 | 0.84 | 0.76 | 0.77 | 0.77 | -7.13% | 932,715 |
| Sep 26, 2025 | 0.82 | 0.89 | 0.82 | 0.83 | 0.83 | 3.12% | 762,745 |
| Sep 25, 2025 | 0.92 | 0.92 | 0.80 | 0.80 | 0.80 | -15.49% | 2,238,497 |
| Sep 24, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.53% | 191,140 |
| Sep 23, 2025 | 0.95 | 0.97 | 0.94 | 0.94 | 0.94 | -0.32% | 179,533 |
| Sep 22, 2025 | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -1.97% | 271,625 |
| Sep 19, 2025 | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -1.73% | 206,988 |
| Sep 18, 2025 | 0.97 | 1.00 | 0.95 | 0.98 | 0.98 | 0.61% | 256,291 |
| Sep 17, 2025 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -2.10% | 262,753 |
| Sep 16, 2025 | 1.05 | 1.05 | 0.99 | 1.00 | 1.00 | -1.19% | 242,552 |
| Sep 15, 2025 | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -4.54% | 190,841 |
| Sep 12, 2025 | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -1.12% | 47,086 |
| Sep 11, 2025 | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | 1.13% | 146,203 |