Sequana Medical NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 20, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 19, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 18, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 15, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 14, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 13, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 12, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 11, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 8, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 7, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 6, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 5, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 4, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 30, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 29, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 28, 2026	0.67	0.67	0.56	0.61	0.61	-3.02%	653,148
Apr 27, 2026	0.57	0.66	0.54	0.63	0.63	12.90%	884,844
Apr 24, 2026	0.53	0.58	0.53	0.56	0.56	6.69%	299,099
Apr 23, 2026	0.53	0.53	0.51	0.52	0.52	-1.32%	44,813
Apr 22, 2026	0.52	0.53	0.51	0.53	0.53	1.53%	230,853
Apr 21, 2026	0.50	0.54	0.49	0.52	0.52	5.14%	353,177
Apr 20, 2026	0.50	0.50	0.49	0.50	0.50	0.10%	50,926
Apr 17, 2026	0.50	0.50	0.49	0.50	0.50	-0.80%	50,227
Apr 16, 2026	0.50	0.51	0.49	0.50	0.50	0.50%	216,316
Apr 15, 2026	0.50	0.50	0.49	0.50	0.50	1.53%	111,735
Apr 14, 2026	0.50	0.50	0.48	0.49	0.49	0.41%	139,422
Apr 13, 2026	0.48	0.50	0.48	0.49	0.49	0.62%	29,962
Apr 10, 2026	0.52	0.52	0.48	0.49	0.49	-3.00%	222,386
Apr 9, 2026	0.50	0.52	0.49	0.50	0.50	-0.79%	201,254
Apr 8, 2026	0.54	0.54	0.50	0.50	0.50	0.80%	245,959
Apr 7, 2026	0.50	0.51	0.49	0.50	0.50	-	73,468
Apr 2, 2026	0.51	0.51	0.49	0.50	0.50	-4.40%	155,866
Apr 1, 2026	0.50	0.53	0.49	0.52	0.52	8.39%	331,349
Mar 31, 2026	0.47	0.50	0.46	0.48	0.48	2.99%	176,710
Mar 30, 2026	0.49	0.49	0.46	0.47	0.47	-3.70%	247,627
Mar 27, 2026	0.49	0.50	0.47	0.49	0.49	-3.09%	297,745
Mar 26, 2026	0.52	0.52	0.48	0.50	0.50	0.40%	243,470
Mar 25, 2026	0.50	0.51	0.49	0.50	0.50	-1.57%	253,653
Mar 24, 2026	0.51	0.52	0.50	0.51	0.51	-1.17%	62,200
Mar 23, 2026	0.48	0.52	0.47	0.51	0.51	1.78%	316,633
Mar 20, 2026	0.50	0.53	0.48	0.51	0.51	5.54%	339,648
Mar 19, 2026	0.51	0.51	0.46	0.48	0.48	-5.25%	444,657
Mar 18, 2026	0.51	0.52	0.50	0.51	0.51	0.40%	192,399
Mar 17, 2026	0.51	0.52	0.50	0.50	0.50	-2.33%	235,034
Mar 16, 2026	0.51	0.52	0.51	0.52	0.52	-0.39%	184,372
Mar 13, 2026	0.53	0.53	0.51	0.52	0.52	-2.45%	164,504
Mar 12, 2026	0.52	0.53	0.52	0.53	0.53	1.34%	157,233
Mar 11, 2026	0.53	0.54	0.52	0.52	0.52	-3.86%	113,568
Mar 10, 2026	0.53	0.56	0.53	0.54	0.54	3.23%	167,227