Sequana Medical NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 29, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 28, 2026	0.67	0.67	0.56	0.61	0.61	-3.02%	653,148
Apr 27, 2026	0.57	0.66	0.54	0.63	0.63	12.90%	884,844
Apr 24, 2026	0.53	0.58	0.53	0.56	0.56	6.69%	299,099
Apr 23, 2026	0.53	0.53	0.51	0.52	0.52	-1.32%	44,813
Apr 22, 2026	0.52	0.53	0.51	0.53	0.53	1.53%	230,853
Apr 21, 2026	0.50	0.54	0.49	0.52	0.52	5.14%	353,177
Apr 20, 2026	0.50	0.50	0.49	0.50	0.50	0.10%	50,926
Apr 17, 2026	0.50	0.50	0.49	0.50	0.50	-0.80%	50,227
Apr 16, 2026	0.50	0.51	0.49	0.50	0.50	0.50%	216,316
Apr 15, 2026	0.50	0.50	0.49	0.50	0.50	1.53%	111,735
Apr 14, 2026	0.50	0.50	0.48	0.49	0.49	0.41%	139,422
Apr 13, 2026	0.48	0.50	0.48	0.49	0.49	0.62%	29,962
Apr 10, 2026	0.52	0.52	0.48	0.49	0.49	-3.00%	222,386
Apr 9, 2026	0.50	0.52	0.49	0.50	0.50	-0.79%	201,254
Apr 8, 2026	0.54	0.54	0.50	0.50	0.50	0.80%	245,959
Apr 7, 2026	0.50	0.51	0.49	0.50	0.50	-	73,468
Apr 2, 2026	0.51	0.51	0.49	0.50	0.50	-4.40%	155,866
Apr 1, 2026	0.50	0.53	0.49	0.52	0.52	8.39%	331,349
Mar 31, 2026	0.47	0.50	0.46	0.48	0.48	2.99%	176,710
Mar 30, 2026	0.49	0.49	0.46	0.47	0.47	-3.70%	247,627
Mar 27, 2026	0.49	0.50	0.47	0.49	0.49	-3.09%	297,745
Mar 26, 2026	0.52	0.52	0.48	0.50	0.50	0.40%	243,470
Mar 25, 2026	0.50	0.51	0.49	0.50	0.50	-1.57%	253,653
Mar 24, 2026	0.51	0.52	0.50	0.51	0.51	-1.17%	62,200
Mar 23, 2026	0.48	0.52	0.47	0.51	0.51	1.78%	316,633
Mar 20, 2026	0.50	0.53	0.48	0.51	0.51	5.54%	339,648
Mar 19, 2026	0.51	0.51	0.46	0.48	0.48	-5.25%	444,657
Mar 18, 2026	0.51	0.52	0.50	0.51	0.51	0.40%	192,399
Mar 17, 2026	0.51	0.52	0.50	0.50	0.50	-2.33%	235,034
Mar 16, 2026	0.51	0.52	0.51	0.52	0.52	-0.39%	184,372
Mar 13, 2026	0.53	0.53	0.51	0.52	0.52	-2.45%	164,504
Mar 12, 2026	0.52	0.53	0.52	0.53	0.53	1.34%	157,233
Mar 11, 2026	0.53	0.54	0.52	0.52	0.52	-3.86%	113,568
Mar 10, 2026	0.53	0.56	0.53	0.54	0.54	3.23%	167,227
Mar 9, 2026	0.53	0.57	0.52	0.53	0.53	-2.23%	324,195
Mar 6, 2026	0.54	0.55	0.52	0.54	0.54	2.67%	96,087
Mar 5, 2026	0.53	0.55	0.53	0.53	0.53	-1.13%	158,229
Mar 4, 2026	0.56	0.56	0.53	0.53	0.53	-3.45%	291,455
Mar 3, 2026	0.59	0.59	0.55	0.55	0.55	-5.98%	149,824
Mar 2, 2026	0.58	0.61	0.57	0.59	0.59	2.45%	157,224
Feb 27, 2026	0.61	0.61	0.57	0.57	0.57	-6.24%	314,428
Feb 26, 2026	0.58	0.65	0.58	0.61	0.61	4.64%	738,515
Feb 25, 2026	0.58	0.58	0.56	0.58	0.58	2.46%	183,212
Feb 24, 2026	0.56	0.57	0.55	0.57	0.57	3.27%	65,297
Feb 23, 2026	0.56	0.56	0.54	0.55	0.55	-1.08%	98,164
Feb 20, 2026	0.58	0.59	0.55	0.56	0.56	-3.97%	198,795
Feb 19, 2026	0.56	0.58	0.55	0.58	0.58	4.14%	151,593
Feb 18, 2026	0.56	0.56	0.55	0.56	0.56	-	125,875