Softimat S.A. (EBR:SOFT)
Belgium · Delayed Price · Currency is EUR 0.8600
0.00 (0.00%)
Sep 17, 2025, 11:30 AM CET
Softimat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 200 |
| Sep 15, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.15% | 3,041 |
| Sep 12, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Sep 11, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.35% | 1,435 |
| Sep 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Sep 9, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -7.61% | 2,800 |
| Sep 8, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 3,988 |
| Sep 5, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 750 |
| Sep 4, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 10 |
| Sep 3, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Sep 2, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Sep 1, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | 2,273 |
| Aug 29, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -9.71% | 475 |
| Aug 28, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 100 |
| Aug 27, 2025 | 0.92 | 1.05 | 0.92 | 1.05 | 1.05 | 14.13% | 780 |
| Aug 26, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -8.00% | 295 |
| Aug 25, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | 8.70% | 849 |
| Aug 22, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.22% | 45 |
| Aug 21, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Aug 20, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 3,632 |
| Aug 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -12.62% | 3,389 |
| Aug 18, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -3.74% | 613 |
| Aug 15, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Aug 14, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Aug 13, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 25.88% | 100 |
| Aug 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 11, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 825 |
| Aug 8, 2025 | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -2.30% | 130 |
| Aug 7, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 25 |
| Aug 6, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 348 |
| Aug 5, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Aug 4, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Aug 1, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 31, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 905 |
| Jul 30, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 300 |
| Jul 29, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 28, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 25, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 24, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 75 |
| Jul 23, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 180 |
| Jul 22, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 21, 2025 | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -4.40% | 2,009 |
| Jul 18, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 4.60% | 1 |
| Jul 17, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 16, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 85 |
| Jul 15, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 150 |
| Jul 14, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 370 |
| Jul 11, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 10, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 50 |
| Jul 9, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 32 |