Softimat S.A. (EBR:SOFT)
Belgium · Delayed Price · Currency is EUR 0.8500
-0.0200 (-2.30%)
Aug 8, 2025, 4:30 PM CET
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -2.30% | 130 |
| Aug 7, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 25 |
| Aug 6, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 348 |
| Aug 5, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Aug 4, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Aug 1, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 31, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 905 |
| Jul 30, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 300 |
| Jul 29, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 28, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 25, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 24, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 75 |
| Jul 23, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 180 |
| Jul 22, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 21, 2025 | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -4.40% | 2,009 |
| Jul 18, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 4.60% | 1 |
| Jul 17, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 16, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 85 |
| Jul 15, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 150 |
| Jul 14, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 370 |
| Jul 11, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 10, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 50 |
| Jul 9, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 32 |
| Jul 8, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.35% | 395 |
| Jul 7, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 350 |
| Jul 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 38 |
| Jul 3, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jul 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jul 1, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.30% | 3,825 |
| Jun 30, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -6.45% | 485 |
| Jun 27, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 26, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 6.90% | 2,146 |
| Jun 25, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 300 |
| Jun 24, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 200 |
| Jun 23, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -9.37% | 4,240 |
| Jun 20, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 10.34% | 2,000 |
| Jun 19, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jun 18, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 1,015 |
| Jun 17, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.25% | 220 |
| Jun 16, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Jun 13, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -12.75% | 450 |
| Jun 12, 2025 | 0.92 | 1.02 | 0.92 | 1.02 | 1.02 | -5.56% | 590 |
| Jun 11, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 200 |
| Jun 10, 2025 | 0.90 | 1.08 | 0.90 | 1.08 | 1.08 | 27.06% | 1,100 |
| Jun 9, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -25.44% | 1,198 |
| Jun 6, 2025 | 0.95 | 1.14 | 0.95 | 1.14 | 1.14 | 20.00% | 1,598 |
| Jun 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 11.76% | 400 |
| Jun 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -10.53% | 155 |
| Jun 3, 2025 | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | 14.46% | 700 |
| Jun 2, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -28.45% | 550 |