Skip to main content
logo
Softimat S.A. (EBR:SOFT)
Belgium flag Belgium · Delayed Price · Currency is EUR
0.7200
0.00 (0.00%)
Jan 20, 2026, 11:30 AM CET

Softimat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.720.720.720.720.725.88%1,665
Jan 16, 20260.680.680.680.680.68-8.11%3,315
Jan 15, 20260.740.740.740.740.74-1.33%2,145
Jan 14, 20260.750.750.750.750.75--
Jan 13, 20260.750.750.750.750.751.35%375
Jan 12, 20260.740.740.740.740.74-136
Jan 9, 20260.740.740.740.740.74-345
Jan 8, 20260.740.740.740.740.74-500
Jan 7, 20260.740.740.740.740.74-250
Jan 6, 20260.740.740.740.740.74-1,000
Jan 5, 20260.740.740.740.740.74-750
Jan 2, 20260.750.750.740.740.74-917
Dec 31, 20250.740.740.740.740.74-1.33%250
Dec 30, 20250.750.750.750.750.75-2,369
Dec 29, 20250.760.760.750.750.75-2,600
Dec 24, 20250.750.750.750.750.751.35%492
Dec 23, 20250.740.740.740.740.74--
Dec 22, 20250.740.740.740.740.74-7.50%100
Dec 19, 20250.800.800.800.800.80-240
Dec 18, 20250.800.800.800.800.80-264
Dec 17, 20250.800.800.800.800.80-1.23%380
Dec 16, 20250.810.810.810.810.81--
Dec 15, 20250.810.810.810.810.81--
Dec 12, 20250.810.810.810.810.81-300
Dec 11, 20250.810.810.810.810.81-233
Dec 10, 20250.810.810.810.810.81-770
Dec 9, 20250.810.810.810.810.81--
Dec 8, 20250.810.810.810.810.81-130
Dec 5, 20250.810.810.810.810.81-60
Dec 4, 20250.810.810.810.810.81-100
Dec 3, 20250.810.810.810.810.81--
Dec 2, 20250.810.810.810.810.81-20
Dec 1, 20250.810.810.810.810.81-1.22%2,599
Nov 28, 20250.820.820.820.820.82-12.30%60
Nov 27, 20250.940.940.940.940.94--
Nov 26, 20250.960.960.940.940.9410.00%1,333
Nov 25, 20250.850.850.850.850.85--
Nov 24, 20250.850.850.850.850.85--
Nov 21, 20250.810.850.810.850.852.41%3,592
Nov 20, 20250.810.830.810.830.832.47%535
Nov 19, 20250.810.810.810.810.81-188
Nov 18, 20250.810.810.810.810.81-75
Nov 17, 20250.810.810.810.810.81-3.57%25
Nov 14, 20250.840.840.840.840.84--
Nov 13, 20250.840.840.840.840.84--
Nov 12, 20250.840.840.840.840.84-306
Nov 11, 20250.840.840.840.840.84-194
Nov 10, 20250.840.840.840.840.843.70%230
Nov 7, 20250.810.810.810.810.81-175
Nov 6, 20250.810.810.810.810.81--