Softimat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.76	0.80	0.76	0.80	0.80	6.67%	260
Feb 26, 2026	0.75	0.75	0.75	0.75	0.75	-	100
Feb 25, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	2,561
Feb 24, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	3
Feb 23, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	125
Feb 20, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Feb 19, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Feb 18, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Feb 17, 2026	0.69	0.69	0.69	0.69	0.69	-19.30%	24
Feb 16, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 13, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 12, 2026	0.86	0.86	0.86	0.86	0.86	-3.93%	750
Feb 11, 2026	0.89	0.89	0.89	0.89	0.89	27.14%	33
Feb 10, 2026	0.70	0.70	0.70	0.70	0.70	-	4
Feb 9, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	390
Feb 6, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 5, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 4, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	260
Feb 3, 2026	0.71	0.71	0.71	0.71	0.71	-	140
Feb 2, 2026	0.71	0.71	0.71	0.71	0.71	-	142
Jan 30, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	25
Jan 29, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 28, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	1,025
Jan 27, 2026	0.73	0.73	0.73	0.73	0.73	-18.89%	525
Jan 26, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jan 23, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	1,599
Jan 22, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	25
Jan 21, 2026	0.93	0.93	0.93	0.93	0.93	29.17%	45
Jan 20, 2026	0.72	0.72	0.72	0.72	0.72	-	50
Jan 19, 2026	0.72	0.72	0.72	0.72	0.72	5.88%	1,665
Jan 16, 2026	0.68	0.68	0.68	0.68	0.68	-8.11%	3,315
Jan 15, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	2,145
Jan 14, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 13, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	375
Jan 12, 2026	0.74	0.74	0.74	0.74	0.74	-	136
Jan 9, 2026	0.74	0.74	0.74	0.74	0.74	-	345
Jan 8, 2026	0.74	0.74	0.74	0.74	0.74	-	500
Jan 7, 2026	0.74	0.74	0.74	0.74	0.74	-	250
Jan 6, 2026	0.74	0.74	0.74	0.74	0.74	-	1,000
Jan 5, 2026	0.74	0.74	0.74	0.74	0.74	-	750
Jan 2, 2026	0.75	0.75	0.74	0.74	0.74	-	917
Dec 31, 2025	0.74	0.74	0.74	0.74	0.74	-1.33%	250
Dec 30, 2025	0.75	0.75	0.75	0.75	0.75	-	2,369
Dec 29, 2025	0.76	0.76	0.75	0.75	0.75	-	2,600
Dec 24, 2025	0.75	0.75	0.75	0.75	0.75	1.35%	492
Dec 23, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Dec 22, 2025	0.74	0.74	0.74	0.74	0.74	-7.50%	100
Dec 19, 2025	0.80	0.80	0.80	0.80	0.80	-	240
Dec 18, 2025	0.80	0.80	0.80	0.80	0.80	-	264
Dec 17, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	380