Softimat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.80	0.80	0.80	0.80	0.80	3.23%	113
Aug 27, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	975
Aug 26, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 25, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 24, 2026	0.77	0.77	0.77	0.77	0.77	-	126
Aug 21, 2026	0.77	0.77	0.77	0.77	0.77	-	315
Aug 20, 2026	0.77	0.77	0.77	0.77	0.77	-	500
Aug 19, 2026	0.77	0.77	0.77	0.77	0.77	-	1,250
Aug 18, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 17, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 14, 2026	0.77	0.77	0.77	0.77	0.77	-	1
Aug 13, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 12, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	203
Aug 11, 2026	0.77	0.77	0.77	0.77	0.77	-	997
Aug 10, 2026	0.77	0.77	0.77	0.77	0.77	-	200
Aug 7, 2026	0.77	0.77	0.77	0.77	0.77	-	60
Aug 6, 2026	0.77	0.77	0.77	0.77	0.77	-10.00%	300
Aug 5, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 4, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 3, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 31, 2026	0.77	0.85	0.77	0.85	0.85	11.11%	80
Jul 30, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 29, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 28, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 27, 2026	0.77	0.77	0.77	0.77	0.77	-	2,000
Jul 24, 2026	0.77	0.77	0.77	0.77	0.77	-6.71%	1,051
Jul 23, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	40
Jul 22, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 21, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 17, 2026	0.80	0.80	0.80	0.80	0.80	4.58%	50
Jul 16, 2026	0.77	0.77	0.77	0.77	0.77	2.68%	50
Jul 15, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 14, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	83
Jul 13, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 10, 2026	0.88	0.88	0.73	0.73	0.73	-17.05%	99
Jul 9, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	550
Jul 8, 2026	0.89	0.89	0.89	0.89	0.89	-	200
Jul 7, 2026	0.89	0.89	0.89	0.89	0.89	-	250
Jul 6, 2026	0.89	0.89	0.89	0.89	0.89	-	25
Jul 3, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 2, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 1, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 30, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 29, 2026	0.89	0.89	0.89	0.89	0.89	-	450
Jun 26, 2026	0.89	0.89	0.89	0.89	0.89	-	100
Jun 25, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 24, 2026	0.89	0.89	0.89	0.89	0.89	-	1,050
Jun 23, 2026	0.89	0.89	0.89	0.89	0.89	-	500
Jun 22, 2026	0.89	0.89	0.89	0.89	0.89	-	100