Softimat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.85	0.85	0.85	0.85	0.85	11.84%	2,500
Apr 29, 2026	0.76	0.76	0.76	0.76	0.76	5.56%	140
Apr 28, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	189
Apr 27, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Apr 24, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Apr 23, 2026	0.71	0.71	0.71	0.71	0.71	-	300
Apr 22, 2026	0.71	0.71	0.71	0.71	0.71	-	50
Apr 21, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Apr 20, 2026	0.71	0.71	0.71	0.71	0.71	-	850
Apr 17, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Apr 16, 2026	0.71	0.71	0.71	0.71	0.71	-11.25%	1,075
Apr 15, 2026	0.80	0.80	0.80	0.80	0.80	-	105
Apr 14, 2026	0.80	0.80	0.80	0.80	0.80	-4.19%	186
Apr 13, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Apr 10, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Apr 9, 2026	0.84	0.84	0.84	0.84	0.84	-8.24%	1,253
Apr 8, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	50
Apr 7, 2026	0.89	0.89	0.89	0.89	0.89	-	185
Apr 2, 2026	0.89	0.89	0.89	0.89	0.89	-	31
Apr 1, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	6,741
Mar 31, 2026	0.89	0.90	0.89	0.90	0.90	1.12%	2,951
Mar 30, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	2,311
Mar 27, 2026	0.89	0.89	0.89	0.89	0.89	10.62%	1,506
Mar 26, 2026	0.80	0.80	0.80	0.80	0.80	-6.43%	450
Mar 25, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Mar 24, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Mar 23, 2026	0.84	0.86	0.84	0.86	0.86	1.79%	1,898
Mar 20, 2026	0.84	0.84	0.84	0.84	0.84	-1.75%	280
Mar 19, 2026	0.86	0.86	0.86	0.86	0.86	-	239
Mar 18, 2026	0.86	0.86	0.86	0.86	0.86	-	7,082
Mar 17, 2026	0.86	0.86	0.86	0.86	0.86	14.00%	50
Mar 16, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	50
Mar 13, 2026	0.74	0.74	0.74	0.74	0.74	-	3,331
Mar 12, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	100
Mar 11, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 10, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 9, 2026	0.74	0.74	0.74	0.74	0.74	-	363
Mar 6, 2026	0.74	0.74	0.74	0.74	0.74	-7.50%	600
Mar 5, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 4, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 3, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 2, 2026	0.80	0.80	0.80	0.80	0.80	-	25
Feb 27, 2026	0.76	0.80	0.76	0.80	0.80	6.67%	260
Feb 26, 2026	0.75	0.75	0.75	0.75	0.75	-	100
Feb 25, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	2,561
Feb 24, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	3
Feb 23, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	125
Feb 20, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Feb 19, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Feb 18, 2026	0.69	0.69	0.69	0.69	0.69	-	-