Softimat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	9
Oct 28, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	1,511
Oct 27, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Oct 26, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Oct 23, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Oct 22, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	30
Oct 21, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Oct 20, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Oct 19, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Oct 16, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	435
Oct 15, 2026	0.77	0.77	0.77	0.77	0.77	-	500
Oct 14, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Oct 13, 2026	0.77	0.77	0.77	0.77	0.77	-	84
Oct 12, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Oct 9, 2026	0.77	0.77	0.77	0.77	0.77	-	15
Oct 8, 2026	0.77	0.77	0.77	0.77	0.77	-	2,150
Oct 7, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Oct 6, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Oct 5, 2026	0.77	0.77	0.77	0.77	0.77	-	140
Oct 2, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	972
Oct 1, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 30, 2026	0.78	0.78	0.78	0.78	0.78	-3.70%	150
Sep 29, 2026	0.81	0.81	0.81	0.81	0.81	5.19%	1,464
Sep 28, 2026	0.77	0.77	0.77	0.77	0.77	-	90
Sep 25, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 24, 2026	0.77	0.77	0.77	0.77	0.77	-	50
Sep 23, 2026	0.77	0.77	0.77	0.77	0.77	-	255
Sep 22, 2026	0.77	0.77	0.77	0.77	0.77	-	50
Sep 21, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 18, 2026	0.77	0.77	0.77	0.77	0.77	-	650
Sep 17, 2026	0.77	0.77	0.77	0.77	0.77	-	350
Sep 16, 2026	0.77	0.77	0.77	0.77	0.77	-	125
Sep 15, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 14, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	1,670
Sep 11, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 10, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 9, 2026	0.78	0.78	0.78	0.78	0.78	-	150
Sep 8, 2026	0.78	0.78	0.78	0.78	0.78	-	325
Sep 7, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 4, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 3, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 2, 2026	0.78	0.78	0.78	0.78	0.78	-4.32%	100
Sep 1, 2026	0.81	0.81	0.81	0.81	0.81	-	414
Aug 31, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	56
Aug 28, 2026	0.80	0.80	0.80	0.80	0.80	3.23%	113
Aug 27, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	975
Aug 26, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 25, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 24, 2026	0.77	0.77	0.77	0.77	0.77	-	126
Aug 21, 2026	0.77	0.77	0.77	0.77	0.77	-	315