Softimat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.89	0.89	0.89	0.89	0.89	-	95
Jun 10, 2026	0.89	0.89	0.89	0.89	0.89	-	357
Jun 9, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 8, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 5, 2026	0.89	0.89	0.89	0.89	0.89	-	215
Jun 4, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 3, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	3
Jun 2, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 1, 2026	0.91	0.91	0.91	0.91	0.91	-	575
May 29, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 28, 2026	0.91	0.91	0.91	0.91	0.91	4.60%	424
May 27, 2026	0.87	0.87	0.87	0.87	0.87	-	250
May 26, 2026	0.87	0.87	0.87	0.87	0.87	-	100
May 25, 2026	0.87	0.87	0.87	0.87	0.87	-	-
May 22, 2026	0.87	0.87	0.87	0.87	0.87	-	2,481
May 21, 2026	0.87	0.87	0.87	0.87	0.87	-	66
May 20, 2026	0.87	0.87	0.87	0.87	0.87	-	1,039
May 19, 2026	0.87	0.87	0.87	0.87	0.87	-	-
May 18, 2026	0.87	0.87	0.87	0.87	0.87	-	1,154
May 15, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	50
May 14, 2026	0.86	0.86	0.86	0.86	0.86	-	-
May 13, 2026	0.86	0.86	0.86	0.86	0.86	-	257
May 12, 2026	0.86	0.86	0.86	0.86	0.86	-	550
May 11, 2026	0.86	0.86	0.86	0.86	0.86	-	-
May 8, 2026	0.86	0.86	0.86	0.86	0.86	-	-
May 7, 2026	0.86	0.86	0.86	0.86	0.86	-	161
May 6, 2026	0.86	0.86	0.86	0.86	0.86	-	2,161
May 5, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	340
May 4, 2026	0.85	0.85	0.85	0.85	0.85	-	688
Apr 30, 2026	0.85	0.85	0.85	0.85	0.85	11.84%	2,500
Apr 29, 2026	0.76	0.76	0.76	0.76	0.76	5.56%	140
Apr 28, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	189
Apr 27, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Apr 24, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Apr 23, 2026	0.71	0.71	0.71	0.71	0.71	-	300
Apr 22, 2026	0.71	0.71	0.71	0.71	0.71	-	50
Apr 21, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Apr 20, 2026	0.71	0.71	0.71	0.71	0.71	-	850
Apr 17, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Apr 16, 2026	0.71	0.71	0.71	0.71	0.71	-11.25%	1,075
Apr 15, 2026	0.80	0.80	0.80	0.80	0.80	-	105
Apr 14, 2026	0.80	0.80	0.80	0.80	0.80	-4.19%	186
Apr 13, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Apr 10, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Apr 9, 2026	0.84	0.84	0.84	0.84	0.84	-8.24%	1,253
Apr 8, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	50
Apr 7, 2026	0.89	0.89	0.89	0.89	0.89	-	185
Apr 2, 2026	0.89	0.89	0.89	0.89	0.89	-	31
Apr 1, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	6,741
Mar 31, 2026	0.89	0.90	0.89	0.90	0.90	1.12%	2,951