Softimat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.77	0.77	0.77	0.77	-	-	650
Sep 17, 2026	0.77	0.77	0.77	0.77	0.77	-	350
Sep 16, 2026	0.77	0.77	0.77	0.77	0.77	-	125
Sep 15, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 14, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	1,670
Sep 11, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 10, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 9, 2026	0.78	0.78	0.78	0.78	0.78	-	150
Sep 8, 2026	0.78	0.78	0.78	0.78	0.78	-	325
Sep 7, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 4, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 3, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 2, 2026	0.78	0.78	0.78	0.78	0.78	-4.32%	100
Sep 1, 2026	0.81	0.81	0.81	0.81	0.81	-	414
Aug 31, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	56
Aug 28, 2026	0.80	0.80	0.80	0.80	0.80	3.23%	113
Aug 27, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	975
Aug 26, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 25, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 24, 2026	0.77	0.77	0.77	0.77	0.77	-	126
Aug 21, 2026	0.77	0.77	0.77	0.77	0.77	-	315
Aug 20, 2026	0.77	0.77	0.77	0.77	0.77	-	500
Aug 19, 2026	0.77	0.77	0.77	0.77	0.77	-	1,250
Aug 18, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 17, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 14, 2026	0.77	0.77	0.77	0.77	0.77	-	1
Aug 13, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 12, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	203
Aug 11, 2026	0.77	0.77	0.77	0.77	0.77	-	997
Aug 10, 2026	0.77	0.77	0.77	0.77	0.77	-	200
Aug 7, 2026	0.77	0.77	0.77	0.77	0.77	-	60
Aug 6, 2026	0.77	0.77	0.77	0.77	0.77	-10.00%	300
Aug 5, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 4, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 3, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 31, 2026	0.77	0.85	0.77	0.85	0.85	11.11%	80
Jul 30, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 29, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 28, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 27, 2026	0.77	0.77	0.77	0.77	0.77	-	2,000
Jul 24, 2026	0.77	0.77	0.77	0.77	0.77	-6.71%	1,051
Jul 23, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	40
Jul 22, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 21, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 17, 2026	0.80	0.80	0.80	0.80	0.80	4.58%	50
Jul 16, 2026	0.77	0.77	0.77	0.77	0.77	2.68%	50
Jul 15, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 14, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	83
Jul 13, 2026	0.73	0.73	0.73	0.73	0.73	-	-