Texaf S.A. (EBR:TEXF)
Belgium · Delayed Price · Currency is EUR 35.40
-0.20 (-0.56%)
Oct 31, 2025, 4:30 PM CET
Texaf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 35.40 | 35.80 | 35.40 | 35.40 | 35.40 | -0.56% | 221 |
| Oct 29, 2025 | 35.20 | 35.60 | 35.00 | 35.60 | 35.60 | 1.71% | 635 |
| Oct 28, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.13% | 645 |
| Oct 27, 2025 | 35.40 | 35.80 | 35.40 | 35.40 | 35.40 | -0.56% | 1,135 |
| Oct 24, 2025 | 35.00 | 35.60 | 34.60 | 35.60 | 35.60 | 4.09% | 861 |
| Oct 23, 2025 | 34.40 | 34.60 | 34.20 | 34.20 | 34.20 | - | 326 |
| Oct 22, 2025 | 34.60 | 34.60 | 34.20 | 34.20 | 34.20 | -0.58% | 192 |
| Oct 21, 2025 | 34.40 | 34.60 | 34.40 | 34.40 | 34.40 | - | 73 |
| Oct 20, 2025 | 35.00 | 35.00 | 34.40 | 34.40 | 34.40 | -1.71% | 117 |
| Oct 17, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 250 |
| Oct 16, 2025 | 35.00 | 35.40 | 35.00 | 35.00 | 35.00 | - | 284 |
| Oct 15, 2025 | 34.80 | 35.00 | 34.80 | 35.00 | 35.00 | 0.57% | 123 |
| Oct 14, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | 150 |
| Oct 13, 2025 | 34.80 | 34.80 | 34.20 | 34.80 | 34.80 | -0.57% | 615 |
| Oct 10, 2025 | 35.40 | 35.40 | 34.60 | 35.00 | 35.00 | -1.13% | 677 |
| Oct 9, 2025 | 35.60 | 35.60 | 35.00 | 35.40 | 35.40 | -0.56% | 608 |
| Oct 8, 2025 | 35.40 | 35.60 | 35.40 | 35.60 | 35.60 | - | 107 |
| Oct 7, 2025 | 35.60 | 35.60 | 35.20 | 35.60 | 35.60 | - | 612 |
| Oct 6, 2025 | 35.60 | 35.60 | 35.20 | 35.60 | 35.60 | 1.71% | 733 |
| Oct 3, 2025 | 35.00 | 36.00 | 35.00 | 35.00 | 35.00 | - | 3,413 |
| Oct 2, 2025 | 34.80 | 35.00 | 34.80 | 35.00 | 35.00 | 0.57% | 457 |
| Oct 1, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.57% | 5 |
| Sep 30, 2025 | 34.60 | 35.00 | 34.60 | 35.00 | 35.00 | 0.57% | 107 |
| Sep 29, 2025 | 34.60 | 34.80 | 34.40 | 34.80 | 34.80 | - | 79 |
| Sep 26, 2025 | 34.60 | 34.80 | 34.60 | 34.80 | 34.80 | - | 112 |
| Sep 25, 2025 | 34.60 | 34.80 | 34.40 | 34.80 | 34.80 | - | 26 |
| Sep 24, 2025 | 34.80 | 34.80 | 34.60 | 34.80 | 34.80 | 0.58% | 31 |
| Sep 23, 2025 | 34.80 | 34.80 | 34.60 | 34.60 | 34.60 | -1.14% | 71 |
| Sep 22, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 131 |
| Sep 19, 2025 | 34.80 | 35.00 | 34.60 | 35.00 | 35.00 | 0.57% | 311 |
| Sep 18, 2025 | 35.00 | 35.00 | 34.80 | 34.80 | 34.80 | -0.57% | 453 |
| Sep 17, 2025 | 35.00 | 35.00 | 34.80 | 35.00 | 35.00 | - | 556 |
| Sep 16, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 61 |
| Sep 15, 2025 | 35.00 | 35.20 | 34.80 | 35.00 | 35.00 | - | 442 |
| Sep 12, 2025 | 35.20 | 35.20 | 34.80 | 35.00 | 35.00 | -0.57% | 480 |
| Sep 11, 2025 | 34.80 | 35.20 | 34.80 | 35.20 | 35.20 | 1.15% | 63 |
| Sep 10, 2025 | 35.00 | 35.40 | 34.80 | 34.80 | 34.80 | -0.57% | 117 |
| Sep 9, 2025 | 34.80 | 35.20 | 34.20 | 35.00 | 35.00 | 0.57% | 1,446 |
| Sep 8, 2025 | 34.20 | 34.80 | 34.20 | 34.80 | 34.80 | 1.75% | 1,906 |
| Sep 5, 2025 | 34.20 | 34.40 | 34.20 | 34.20 | 34.20 | - | 113 |
| Sep 4, 2025 | 34.20 | 34.40 | 34.00 | 34.20 | 34.20 | - | 275 |
| Sep 3, 2025 | 34.40 | 34.40 | 33.80 | 34.20 | 34.20 | -0.58% | 537 |
| Sep 2, 2025 | 34.40 | 34.40 | 34.00 | 34.40 | 34.40 | 1.18% | 78 |
| Sep 1, 2025 | 33.80 | 34.00 | 33.80 | 34.00 | 34.00 | -0.58% | 282 |
| Aug 29, 2025 | 34.60 | 34.60 | 33.60 | 34.20 | 34.20 | -1.16% | 584 |
| Aug 28, 2025 | 34.00 | 34.60 | 33.60 | 34.60 | 34.60 | 1.76% | 523 |
| Aug 27, 2025 | 34.40 | 34.60 | 34.00 | 34.00 | 34.00 | -1.73% | 373 |
| Aug 26, 2025 | 34.20 | 34.60 | 33.80 | 34.60 | 34.60 | 0.58% | 478 |
| Aug 25, 2025 | 34.40 | 34.60 | 34.00 | 34.40 | 34.40 | - | 206 |
| Aug 22, 2025 | 34.60 | 34.60 | 34.40 | 34.40 | 34.40 | - | 8 |