Texaf S.A. (EBR:TEXF)
Belgium flag Belgium · Delayed Price · Currency is EUR
34.80
0.00 (0.00%)
Sep 29, 2025, 5:38 PM CET

Texaf Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202534.6034.8034.6034.8034.80-112
Sep 25, 202534.6034.8034.4034.8034.80-26
Sep 24, 202534.8034.8034.6034.8034.800.58%31
Sep 23, 202534.8034.8034.6034.6034.60-1.14%71
Sep 22, 202535.0035.0035.0035.0035.00-131
Sep 19, 202534.8035.0034.6035.0035.000.57%311
Sep 18, 202535.0035.0034.8034.8034.80-0.57%453
Sep 17, 202535.0035.0034.8035.0035.00-556
Sep 16, 202535.0035.0035.0035.0035.00-61
Sep 15, 202535.0035.2034.8035.0035.00-442
Sep 12, 202535.2035.2034.8035.0035.00-0.57%480
Sep 11, 202534.8035.2034.8035.2035.201.15%63
Sep 10, 202535.0035.4034.8034.8034.80-0.57%117
Sep 9, 202534.8035.2034.2035.0035.000.57%1,446
Sep 8, 202534.2034.8034.2034.8034.801.75%1,906
Sep 5, 202534.2034.4034.2034.2034.20-113
Sep 4, 202534.2034.4034.0034.2034.20-275
Sep 3, 202534.4034.4033.8034.2034.20-0.58%537
Sep 2, 202534.4034.4034.0034.4034.401.18%78
Sep 1, 202533.8034.0033.8034.0034.00-0.58%282
Aug 29, 202534.6034.6033.6034.2034.20-1.16%584
Aug 28, 202534.0034.6033.6034.6034.601.76%523
Aug 27, 202534.4034.6034.0034.0034.00-1.73%373
Aug 26, 202534.2034.6033.8034.6034.600.58%478
Aug 25, 202534.4034.6034.0034.4034.40-206
Aug 22, 202534.6034.6034.4034.4034.40-8
Aug 21, 202534.8034.8034.4034.4034.400.58%287
Aug 20, 202534.2034.6034.2034.2034.20-0.58%65
Aug 19, 202534.4034.4034.0034.4034.40-0.58%540
Aug 18, 202534.2034.8033.8034.6034.602.37%256
Aug 15, 202534.8034.8033.8033.8033.80-2.31%210
Aug 14, 202534.8034.8034.6034.6034.601.76%68
Aug 13, 202534.2034.6034.0034.0034.00-147
Aug 12, 202534.2034.2033.8034.0034.00-257
Aug 11, 202534.2034.8033.8034.0034.00-1,510
Aug 8, 202534.0034.0034.0034.0034.00-0.58%326
Aug 7, 202534.8034.8034.2034.2034.20-1.16%118
Aug 6, 202534.6034.6034.0034.6034.60-236
Aug 5, 202534.6034.6034.6034.6034.60-1
Aug 4, 202534.4034.8034.4034.6034.601.76%278
Aug 1, 202534.4034.4034.0034.0034.00-0.58%161
Jul 31, 202534.0035.0034.0034.2034.20-0.58%831
Jul 30, 202534.4034.4034.4034.4034.402.38%445
Jul 29, 202533.8033.8033.6033.6033.60-1.18%90
Jul 28, 202534.4034.4034.0034.0034.00-133
Jul 25, 202534.0034.0034.0034.0034.00-0.58%8
Jul 24, 202533.6034.2033.6034.2034.201.79%120
Jul 23, 202534.0034.4033.6033.6033.60-1.18%328
Jul 22, 202534.0034.4034.0034.0034.00-52
Jul 21, 202533.4034.0033.4034.0034.001.19%248