Texaf S.A. (EBR:TEXF)
Belgium · Delayed Price · Currency is EUR 35.60
+0.20 (0.56%)
Oct 30, 2026, 3:19 PM CET
Texaf Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 35.00 | 36.20 | 35.00 | 35.60 | 35.60 | 0.56% | 364 |
| Oct 29, 2026 | 34.80 | 35.40 | 34.80 | 35.40 | 35.40 | 2.31% | 85 |
| Oct 28, 2026 | 35.00 | 35.00 | 34.60 | 34.60 | 34.60 | -0.57% | 241 |
| Oct 27, 2026 | 35.40 | 35.40 | 34.80 | 34.80 | 34.80 | -0.57% | 676 |
| Oct 26, 2026 | 35.20 | 35.20 | 35.00 | 35.00 | 35.00 | -1.13% | 101 |
| Oct 23, 2026 | 35.80 | 35.80 | 35.40 | 35.40 | 35.40 | -1.12% | 27 |
| Oct 22, 2026 | 35.20 | 35.80 | 35.20 | 35.80 | 35.80 | - | 298 |
| Oct 21, 2026 | 35.60 | 35.80 | 35.40 | 35.80 | 35.80 | 1.70% | 163 |
| Oct 20, 2026 | 35.80 | 35.80 | 35.20 | 35.20 | 35.20 | 0.57% | 187 |
| Oct 19, 2026 | 36.00 | 36.00 | 35.00 | 35.00 | 35.00 | -2.78% | 388 |
| Oct 16, 2026 | 35.80 | 36.00 | 35.80 | 36.00 | 36.00 | 0.56% | 29 |
| Oct 15, 2026 | 36.00 | 36.00 | 35.00 | 35.80 | 35.80 | -0.56% | 572 |
| Oct 14, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 6 |
| Oct 13, 2026 | 36.40 | 36.40 | 35.60 | 36.00 | 36.00 | -0.55% | 303 |
| Oct 12, 2026 | 36.20 | 36.20 | 36.00 | 36.20 | 36.20 | 0.56% | 279 |
| Oct 9, 2026 | 36.60 | 36.80 | 36.00 | 36.00 | 36.00 | -2.70% | 766 |
| Oct 8, 2026 | 37.20 | 37.20 | 36.60 | 37.00 | 37.00 | -1.07% | 262 |
| Oct 7, 2026 | 37.00 | 37.40 | 36.80 | 37.40 | 37.40 | 0.54% | 144 |
| Oct 6, 2026 | 37.60 | 37.60 | 37.20 | 37.20 | 37.20 | -0.53% | 97 |
| Oct 5, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.08% | 9 |
| Oct 2, 2026 | 37.20 | 37.20 | 36.40 | 37.00 | 37.00 | -0.54% | 262 |
| Oct 1, 2026 | 37.40 | 37.80 | 37.00 | 37.20 | 37.20 | - | 420 |
| Sep 30, 2026 | 37.00 | 37.80 | 37.00 | 37.20 | 37.20 | 0.54% | 347 |
| Sep 29, 2026 | 37.00 | 37.00 | 36.80 | 37.00 | 37.00 | -1.60% | 415 |
| Sep 28, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 12 |
| Sep 25, 2026 | 37.00 | 37.60 | 37.00 | 37.60 | 37.60 | - | 70 |
| Sep 24, 2026 | 37.00 | 37.60 | 37.00 | 37.60 | 37.60 | 1.62% | 361 |
| Sep 23, 2026 | 37.60 | 37.60 | 37.00 | 37.00 | 37.00 | -1.60% | 908 |
| Sep 22, 2026 | 37.20 | 37.60 | 37.20 | 37.60 | 37.60 | 1.62% | 219 |
| Sep 21, 2026 | 37.80 | 37.80 | 37.00 | 37.00 | 37.00 | -2.12% | 340 |
| Sep 18, 2026 | 37.80 | 37.80 | 37.20 | 37.80 | 37.80 | -0.53% | 47 |
| Sep 17, 2026 | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | - | 115 |
| Sep 16, 2026 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | 1.06% | 421 |
| Sep 15, 2026 | 37.00 | 37.60 | 37.00 | 37.60 | 37.60 | 1.62% | 113 |
| Sep 14, 2026 | 36.60 | 37.00 | 36.40 | 37.00 | 37.00 | - | 528 |
| Sep 11, 2026 | 38.00 | 38.00 | 37.00 | 37.00 | 37.00 | -2.12% | 135 |
| Sep 10, 2026 | 38.40 | 38.40 | 36.20 | 37.80 | 37.80 | -1.56% | 1,837 |
| Sep 9, 2026 | 38.60 | 39.00 | 38.40 | 38.40 | 38.40 | -0.52% | 232 |
| Sep 8, 2026 | 40.00 | 40.00 | 37.40 | 38.60 | 38.60 | -3.98% | 3,261 |
| Sep 7, 2026 | 40.80 | 40.80 | 38.80 | 40.20 | 40.20 | -1.95% | 2,543 |
| Sep 4, 2026 | 41.20 | 41.40 | 41.00 | 41.00 | 41.00 | -0.97% | 22 |
| Sep 3, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.49% | 58 |
| Sep 2, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.48% | 1 |
| Sep 1, 2026 | 41.40 | 41.40 | 40.60 | 41.40 | 41.40 | -0.96% | 369 |
| Aug 31, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | 10 |
| Aug 28, 2026 | 41.60 | 41.80 | 41.60 | 41.80 | 41.80 | - | 2 |
| Aug 27, 2026 | 41.40 | 41.80 | 41.40 | 41.80 | 41.80 | 1.46% | 21 |
| Aug 26, 2026 | 41.20 | 41.80 | 41.00 | 41.20 | 41.20 | -0.48% | 384 |
| Aug 25, 2026 | 41.40 | 41.80 | 41.40 | 41.40 | 41.40 | - | 441 |
| Aug 24, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.96% | 78 |