Texaf S.A. (EBR:TEXF)
Belgium · Delayed Price · Currency is EUR 37.80
-0.20 (-0.53%)
Sep 18, 2026, 3:17 PM CET
Texaf Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 37.80 | 37.80 | 37.20 | 37.80 | 37.80 | -0.53% | 47 |
| Sep 17, 2026 | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | - | 115 |
| Sep 16, 2026 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | 1.06% | 421 |
| Sep 15, 2026 | 37.00 | 37.60 | 37.00 | 37.60 | 37.60 | 1.62% | 113 |
| Sep 14, 2026 | 36.60 | 37.00 | 36.40 | 37.00 | 37.00 | - | 528 |
| Sep 11, 2026 | 38.00 | 38.00 | 37.00 | 37.00 | 37.00 | -2.12% | 135 |
| Sep 10, 2026 | 38.40 | 38.40 | 36.20 | 37.80 | 37.80 | -1.56% | 1,837 |
| Sep 9, 2026 | 38.60 | 39.00 | 38.40 | 38.40 | 38.40 | -0.52% | 232 |
| Sep 8, 2026 | 40.00 | 40.00 | 37.40 | 38.60 | 38.60 | -3.98% | 3,261 |
| Sep 7, 2026 | 40.80 | 40.80 | 38.80 | 40.20 | 40.20 | -1.95% | 2,543 |
| Sep 4, 2026 | 41.20 | 41.40 | 41.00 | 41.00 | 41.00 | -0.97% | 22 |
| Sep 3, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.49% | 58 |
| Sep 2, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.48% | 1 |
| Sep 1, 2026 | 41.40 | 41.40 | 40.60 | 41.40 | 41.40 | -0.96% | 369 |
| Aug 31, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | 10 |
| Aug 28, 2026 | 41.60 | 41.80 | 41.60 | 41.80 | 41.80 | - | 2 |
| Aug 27, 2026 | 41.40 | 41.80 | 41.40 | 41.80 | 41.80 | 1.46% | 21 |
| Aug 26, 2026 | 41.20 | 41.80 | 41.00 | 41.20 | 41.20 | -0.48% | 384 |
| Aug 25, 2026 | 41.40 | 41.80 | 41.40 | 41.40 | 41.40 | - | 441 |
| Aug 24, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.96% | 78 |
| Aug 21, 2026 | 41.40 | 41.80 | 41.40 | 41.80 | 41.80 | 0.97% | 158 |
| Aug 20, 2026 | 41.40 | 41.40 | 41.00 | 41.40 | 41.40 | - | 67 |
| Aug 19, 2026 | 41.40 | 41.40 | 40.60 | 41.40 | 41.40 | -0.48% | 277 |
| Aug 18, 2026 | 40.40 | 41.60 | 40.40 | 41.60 | 41.60 | 2.97% | 352 |
| Aug 17, 2026 | 41.40 | 41.40 | 40.40 | 40.40 | 40.40 | -2.42% | 758 |
| Aug 14, 2026 | 41.40 | 41.60 | 40.40 | 41.40 | 41.40 | - | 672 |
| Aug 13, 2026 | 41.80 | 41.80 | 41.20 | 41.40 | 41.40 | -0.96% | 405 |
| Aug 12, 2026 | 41.60 | 41.80 | 41.60 | 41.80 | 41.80 | 0.48% | 18 |
| Aug 11, 2026 | 41.60 | 41.80 | 41.60 | 41.60 | 41.60 | - | 211 |
| Aug 10, 2026 | 41.80 | 41.80 | 41.20 | 41.60 | 41.60 | -0.48% | 156 |
| Aug 7, 2026 | 41.60 | 41.80 | 41.20 | 41.80 | 41.80 | - | 55 |
| Aug 6, 2026 | 41.60 | 41.80 | 41.60 | 41.80 | 41.80 | - | 2 |
| Aug 5, 2026 | 41.40 | 41.80 | 41.20 | 41.80 | 41.80 | 1.46% | 18 |
| Aug 4, 2026 | 41.80 | 41.80 | 41.20 | 41.20 | 41.20 | -0.48% | 49 |
| Aug 3, 2026 | 41.40 | 41.80 | 41.40 | 41.40 | 41.40 | -0.48% | 53 |
| Jul 31, 2026 | 41.40 | 41.60 | 41.40 | 41.60 | 41.60 | - | 20 |
| Jul 30, 2026 | 41.20 | 41.60 | 40.80 | 41.60 | 41.60 | - | 240 |
| Jul 29, 2026 | 41.20 | 41.60 | 41.20 | 41.60 | 41.60 | 0.97% | 15 |
| Jul 28, 2026 | 41.40 | 41.40 | 41.20 | 41.20 | 41.20 | -0.48% | 24 |
| Jul 27, 2026 | 41.00 | 41.40 | 41.00 | 41.40 | 41.40 | - | 120 |
| Jul 24, 2026 | 41.80 | 42.00 | 40.80 | 41.40 | 41.40 | 0.49% | 272 |
| Jul 23, 2026 | 40.60 | 41.60 | 40.60 | 41.20 | 41.20 | 1.98% | 103 |
| Jul 22, 2026 | 41.00 | 41.40 | 40.40 | 40.40 | 40.40 | -2.42% | 203 |
| Jul 21, 2026 | 40.60 | 41.40 | 40.60 | 41.40 | 41.40 | 1.97% | 42 |
| Jul 20, 2026 | 41.20 | 41.40 | 40.60 | 40.60 | 40.60 | -1.46% | 108 |
| Jul 17, 2026 | 41.60 | 41.60 | 41.00 | 41.20 | 41.20 | -1.90% | 523 |
| Jul 16, 2026 | 42.00 | 42.00 | 41.60 | 42.00 | 42.00 | - | 39 |
| Jul 15, 2026 | 41.80 | 42.00 | 41.60 | 42.00 | 42.00 | - | 114 |
| Jul 14, 2026 | 41.60 | 42.00 | 41.60 | 42.00 | 42.00 | 0.48% | 261 |
| Jul 13, 2026 | 41.40 | 41.80 | 41.40 | 41.80 | 41.80 | 0.97% | 60 |