Texaf S.A. (EBR:TEXF)
Belgium · Delayed Price · Currency is EUR 41.80
+0.20 (0.48%)
Aug 11, 2026, 10:11 AM CET
Texaf Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 41.80 | 41.80 | 41.20 | 41.60 | 41.60 | -0.48% | 156 |
| Aug 7, 2026 | 41.60 | 41.80 | 41.20 | 41.80 | 41.80 | - | 55 |
| Aug 6, 2026 | 41.60 | 41.80 | 41.60 | 41.80 | 41.80 | - | 2 |
| Aug 5, 2026 | 41.40 | 41.80 | 41.20 | 41.80 | 41.80 | 1.46% | 18 |
| Aug 4, 2026 | 41.80 | 41.80 | 41.20 | 41.20 | 41.20 | -0.48% | 49 |
| Aug 3, 2026 | 41.40 | 41.80 | 41.40 | 41.40 | 41.40 | -0.48% | 53 |
| Jul 31, 2026 | 41.40 | 41.60 | 41.40 | 41.60 | 41.60 | - | 20 |
| Jul 30, 2026 | 41.20 | 41.60 | 40.80 | 41.60 | 41.60 | - | 240 |
| Jul 29, 2026 | 41.20 | 41.60 | 41.20 | 41.60 | 41.60 | 0.97% | 15 |
| Jul 28, 2026 | 41.40 | 41.40 | 41.20 | 41.20 | 41.20 | -0.48% | 24 |
| Jul 27, 2026 | 41.00 | 41.40 | 41.00 | 41.40 | 41.40 | - | 120 |
| Jul 24, 2026 | 41.80 | 42.00 | 40.80 | 41.40 | 41.40 | 0.49% | 272 |
| Jul 23, 2026 | 40.60 | 41.60 | 40.60 | 41.20 | 41.20 | 1.98% | 103 |
| Jul 22, 2026 | 41.00 | 41.40 | 40.40 | 40.40 | 40.40 | -2.42% | 203 |
| Jul 21, 2026 | 40.60 | 41.40 | 40.60 | 41.40 | 41.40 | 1.97% | 42 |
| Jul 20, 2026 | 41.20 | 41.40 | 40.60 | 40.60 | 40.60 | -1.46% | 108 |
| Jul 17, 2026 | 41.60 | 41.60 | 41.00 | 41.20 | 41.20 | -1.90% | 523 |
| Jul 16, 2026 | 42.00 | 42.00 | 41.60 | 42.00 | 42.00 | - | 39 |
| Jul 15, 2026 | 41.80 | 42.00 | 41.60 | 42.00 | 42.00 | - | 114 |
| Jul 14, 2026 | 41.60 | 42.00 | 41.60 | 42.00 | 42.00 | 0.48% | 261 |
| Jul 13, 2026 | 41.40 | 41.80 | 41.40 | 41.80 | 41.80 | 0.97% | 60 |
| Jul 10, 2026 | 41.20 | 41.80 | 41.20 | 41.40 | 41.40 | - | 52 |
| Jul 9, 2026 | 41.00 | 41.40 | 41.00 | 41.40 | 41.40 | 1.97% | 211 |
| Jul 8, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.50% | 175 |
| Jul 7, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.49% | 200 |
| Jul 6, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.50% | 21 |
| Jul 3, 2026 | 41.00 | 41.00 | 40.40 | 40.40 | 40.40 | -0.98% | 69 |
| Jul 2, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% | 86 |
| Jul 1, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | 6 |
| Jun 30, 2026 | 40.60 | 41.00 | 40.60 | 41.00 | 41.00 | 0.49% | 53 |
| Jun 29, 2026 | 41.00 | 41.00 | 40.80 | 40.80 | 40.80 | - | 14 |
| Jun 26, 2026 | 40.80 | 41.00 | 40.80 | 40.80 | 40.80 | -0.49% | 65 |
| Jun 25, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | 24 |
| Jun 24, 2026 | 40.40 | 41.00 | 40.20 | 41.00 | 41.00 | 2.50% | 76 |
| Jun 23, 2026 | 40.00 | 40.60 | 40.00 | 40.00 | 40.00 | -0.50% | 609 |
| Jun 22, 2026 | 40.20 | 40.80 | 40.20 | 40.20 | 40.20 | -1.47% | 311 |
| Jun 19, 2026 | 40.80 | 40.80 | 40.20 | 40.80 | 40.80 | - | 380 |
| Jun 18, 2026 | 40.80 | 41.00 | 40.80 | 40.80 | 40.80 | -0.49% | 15 |
| Jun 17, 2026 | 41.00 | 41.00 | 40.40 | 41.00 | 41.00 | -0.49% | 141 |
| Jun 16, 2026 | 41.60 | 41.80 | 41.20 | 41.20 | 41.20 | -2.37% | 274 |
| Jun 15, 2026 | 41.80 | 42.40 | 41.60 | 42.20 | 42.20 | 0.48% | 744 |
| Jun 12, 2026 | 42.60 | 43.00 | 42.00 | 42.00 | 42.00 | -1.87% | 261 |
| Jun 11, 2026 | 42.20 | 42.80 | 42.20 | 42.80 | 42.80 | 1.42% | 16 |
| Jun 10, 2026 | 43.00 | 43.00 | 42.20 | 42.20 | 42.20 | -0.94% | 280 |
| Jun 9, 2026 | 42.80 | 43.00 | 42.60 | 42.60 | 42.60 | -0.93% | 87 |
| Jun 8, 2026 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | 3.37% | 390 |
| Jun 5, 2026 | 41.80 | 42.40 | 41.60 | 41.60 | 41.60 | 0.48% | 133 |
| Jun 4, 2026 | 42.40 | 42.40 | 41.40 | 41.40 | 41.40 | -3.72% | 629 |
| Jun 3, 2026 | 43.40 | 43.60 | 43.00 | 43.00 | 43.00 | 0.47% | 658 |
| Jun 2, 2026 | 43.80 | 43.80 | 42.80 | 42.80 | 42.80 | -2.73% | 407 |