EBR:TITC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	51.20	51.20	50.40	50.45	50.45	-1.23%	7,313
Jun 30, 2026	51.20	52.35	51.20	51.85	51.08	1.27%	7,598
Jun 29, 2026	52.50	52.50	51.10	51.20	50.44	-2.48%	5,916
Jun 26, 2026	53.05	53.20	51.95	52.50	51.72	-1.50%	9,491
Jun 25, 2026	53.35	53.80	53.15	53.30	52.51	-0.65%	11,692
Jun 24, 2026	53.20	53.65	52.60	53.65	52.85	1.13%	8,979
Jun 23, 2026	53.40	53.40	52.25	53.05	52.26	-1.21%	7,926
Jun 22, 2026	53.60	53.90	52.55	53.70	52.90	0.28%	9,205
Jun 19, 2026	53.50	54.05	52.85	53.55	52.75	-1.38%	16,140
Jun 18, 2026	53.55	54.30	52.90	54.30	53.49	1.50%	16,325
Jun 17, 2026	52.60	53.95	52.60	53.50	52.71	1.23%	8,477
Jun 16, 2026	53.90	54.35	52.85	52.85	52.07	-0.84%	5,461
Jun 15, 2026	53.20	54.50	53.15	53.30	52.51	2.30%	9,655
Jun 12, 2026	51.20	53.00	51.20	52.10	51.33	3.17%	19,323
Jun 11, 2026	48.00	50.55	47.80	50.50	49.75	4.86%	14,666
Jun 10, 2026	48.40	49.04	48.00	48.16	47.44	0.12%	8,903
Jun 9, 2026	48.84	49.96	48.10	48.10	47.39	-1.43%	10,620
Jun 8, 2026	48.60	49.00	48.00	48.80	48.08	-1.21%	8,738
Jun 5, 2026	48.80	49.94	48.60	49.40	48.67	0.82%	11,161
Jun 4, 2026	50.40	50.40	48.84	49.00	48.27	-2.10%	3,983
Jun 3, 2026	49.60	50.25	49.06	50.05	49.31	0.26%	8,138
Jun 2, 2026	50.30	50.95	49.60	49.92	49.18	0.04%	9,305
Jun 1, 2026	51.15	51.40	49.50	49.90	49.16	-2.82%	11,457
May 29, 2026	49.70	51.35	49.70	51.35	50.59	3.70%	24,218
May 28, 2026	49.34	50.20	48.94	49.52	48.78	-0.36%	13,549
May 27, 2026	48.30	49.70	48.30	49.70	48.96	2.90%	8,969
May 26, 2026	49.88	49.88	48.04	48.30	47.58	-0.21%	5,445
May 25, 2026	48.02	48.98	48.00	48.40	47.68	1.13%	10,491
May 22, 2026	47.40	47.86	47.26	47.86	47.15	1.27%	9,824
May 21, 2026	47.90	47.90	46.96	47.26	46.56	-0.42%	9,235
May 20, 2026	46.00	47.94	46.00	47.46	46.76	3.53%	7,662
May 19, 2026	47.54	47.74	45.82	45.84	45.16	-3.90%	7,462
May 18, 2026	47.00	47.70	46.66	47.70	46.99	0.89%	15,727
May 15, 2026	48.52	48.52	47.28	47.28	46.58	-3.47%	10,099
May 14, 2026	48.64	48.98	48.40	48.98	48.25	1.58%	10,056
May 13, 2026	48.20	49.14	48.12	48.22	47.50	-	11,510
May 12, 2026	50.30	50.30	47.94	48.22	47.50	-4.42%	18,162
May 11, 2026	50.15	50.45	49.48	50.45	49.70	0.60%	12,723
May 8, 2026	49.18	50.80	48.90	50.15	49.41	0.54%	19,483
May 7, 2026	49.80	52.05	49.70	49.88	49.14	0.97%	27,226
May 6, 2026	46.00	49.96	46.00	49.40	48.67	8.10%	26,647
May 5, 2026	45.30	45.98	44.90	45.70	45.02	0.13%	9,546
May 4, 2026	45.96	46.24	45.50	45.64	44.96	-1.04%	8,523
Apr 30, 2026	45.50	46.48	45.30	46.12	45.44	0.48%	7,877
Apr 29, 2026	45.42	46.24	45.20	45.90	45.22	-0.04%	9,543
Apr 28, 2026	46.30	46.44	45.28	45.92	45.24	-0.91%	5,313
Apr 27, 2026	46.20	46.66	45.84	46.34	45.65	0.30%	7,415
Apr 24, 2026	46.74	46.78	46.08	46.20	45.51	-0.77%	7,587
Apr 23, 2026	46.18	46.92	45.90	46.56	45.87	0.30%	6,926
Apr 22, 2026	46.90	46.90	46.00	46.42	45.73	-0.68%	7,942