EBR:TITC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	48.16	49.08	48.16	48.80	48.80	1.33%	5,104
Jul 20, 2026	49.00	49.44	48.16	48.16	48.16	-2.31%	6,068
Jul 17, 2026	50.00	50.00	49.00	49.30	49.30	-1.08%	3,969
Jul 16, 2026	49.98	49.98	49.20	49.84	49.84	0.28%	4,670
Jul 15, 2026	50.40	50.40	49.42	49.70	49.70	-1.09%	5,117
Jul 14, 2026	50.25	50.65	49.68	50.25	50.25	0.10%	7,207
Jul 13, 2026	49.98	50.75	49.94	50.20	50.20	-0.69%	5,324
Jul 10, 2026	50.00	50.80	50.00	50.55	50.55	0.90%	6,957
Jul 9, 2026	50.00	50.80	49.66	50.10	50.10	1.29%	7,573
Jul 8, 2026	51.00	51.00	49.44	49.46	49.46	-3.21%	9,879
Jul 7, 2026	51.85	52.05	50.55	51.10	51.10	-1.73%	31,349
Jul 6, 2026	52.00	52.60	51.50	52.00	52.00	-	3,875
Jul 3, 2026	51.80	52.20	51.65	52.00	52.00	0.68%	3,651
Jul 2, 2026	50.70	51.65	50.70	51.65	51.65	2.38%	4,890
Jul 1, 2026	51.20	51.20	50.40	50.45	50.45	-1.23%	7,313
Jun 30, 2026	51.20	52.35	51.20	51.85	51.08	1.27%	7,598
Jun 29, 2026	52.50	52.50	51.10	51.20	50.44	-2.48%	5,916
Jun 26, 2026	53.05	53.20	51.95	52.50	51.72	-1.50%	9,491
Jun 25, 2026	53.35	53.80	53.15	53.30	52.51	-0.65%	11,692
Jun 24, 2026	53.20	53.65	52.60	53.65	52.85	1.13%	8,979
Jun 23, 2026	53.40	53.40	52.25	53.05	52.26	-1.21%	7,926
Jun 22, 2026	53.60	53.90	52.55	53.70	52.90	0.28%	9,205
Jun 19, 2026	53.50	54.05	52.85	53.55	52.75	-1.38%	16,140
Jun 18, 2026	53.55	54.30	52.90	54.30	53.49	1.50%	16,325
Jun 17, 2026	52.60	53.95	52.60	53.50	52.71	1.23%	8,477
Jun 16, 2026	53.90	54.35	52.85	52.85	52.07	-0.84%	5,461
Jun 15, 2026	53.20	54.50	53.15	53.30	52.51	2.30%	9,655
Jun 12, 2026	51.20	53.00	51.20	52.10	51.33	3.17%	19,323
Jun 11, 2026	48.00	50.55	47.80	50.50	49.75	4.86%	14,666
Jun 10, 2026	48.40	49.04	48.00	48.16	47.44	0.12%	8,903
Jun 9, 2026	48.84	49.96	48.10	48.10	47.39	-1.43%	10,620
Jun 8, 2026	48.60	49.00	48.00	48.80	48.08	-1.21%	8,738
Jun 5, 2026	48.80	49.94	48.60	49.40	48.67	0.82%	11,161
Jun 4, 2026	50.40	50.40	48.84	49.00	48.27	-2.10%	3,983
Jun 3, 2026	49.60	50.25	49.06	50.05	49.31	0.26%	8,138
Jun 2, 2026	50.30	50.95	49.60	49.92	49.18	0.04%	9,305
Jun 1, 2026	51.15	51.40	49.50	49.90	49.16	-2.82%	11,457
May 29, 2026	49.70	51.35	49.70	51.35	50.59	3.70%	24,218
May 28, 2026	49.34	50.20	48.94	49.52	48.78	-0.36%	13,549
May 27, 2026	48.30	49.70	48.30	49.70	48.96	2.90%	8,969
May 26, 2026	49.88	49.88	48.04	48.30	47.58	-0.21%	5,445
May 25, 2026	48.02	48.98	48.00	48.40	47.68	1.13%	10,491
May 22, 2026	47.40	47.86	47.26	47.86	47.15	1.27%	9,824
May 21, 2026	47.90	47.90	46.96	47.26	46.56	-0.42%	9,235
May 20, 2026	46.00	47.94	46.00	47.46	46.76	3.53%	7,662
May 19, 2026	47.54	47.74	45.82	45.84	45.16	-3.90%	7,462
May 18, 2026	47.00	47.70	46.66	47.70	46.99	0.89%	15,727
May 15, 2026	48.52	48.52	47.28	47.28	46.58	-3.47%	10,099
May 14, 2026	48.64	48.98	48.40	48.98	48.25	1.58%	10,056
May 13, 2026	48.20	49.14	48.12	48.22	47.50	-	11,510