Financière de Tubize SA (EBR:TUB)
Belgium flag Belgium · Delayed Price · Currency is EUR
234.00
+3.50 (1.52%)
Oct 20, 2025, 10:44 AM CET

Financière de Tubize Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025232.00233.50228.00230.50230.50-1.91%40,741
Oct 16, 2025234.50238.50232.50235.00235.000.43%30,936
Oct 15, 2025235.50236.50232.00234.00234.00-0.21%41,057
Oct 14, 2025233.00236.00232.50234.50234.50-0.21%43,497
Oct 13, 2025232.00237.00231.00235.00235.000.43%39,951
Oct 10, 2025236.50237.50234.00234.00234.00-2.30%47,033
Oct 9, 2025230.50241.00229.00239.50239.503.23%59,959
Oct 8, 2025228.50233.50228.50232.00232.001.75%47,773
Oct 7, 2025224.00228.00222.00228.00228.00-0.44%76,851
Oct 6, 2025224.00229.00221.00229.00229.002.00%70,195
Oct 3, 2025213.00224.50213.00224.50224.504.42%80,911
Oct 2, 2025209.50215.00209.50215.00215.002.63%64,922
Oct 1, 2025199.80210.00199.20209.50209.507.22%173,189
Sep 30, 2025188.00195.40187.20195.40195.402.84%51,808
Sep 29, 2025171.00190.60171.00190.00190.0019.50%148,956
Sep 26, 2025155.60161.20153.00159.00159.000.25%19,556
Sep 25, 2025164.20164.20158.40158.60158.60-3.76%15,614
Sep 24, 2025165.00165.40163.00164.80164.80-0.48%11,200
Sep 23, 2025167.40167.40163.80165.60165.60-1.43%9,519
Sep 22, 2025166.40168.80164.20168.00168.000.60%16,982
Sep 19, 2025165.00167.60165.00167.00167.001.21%75,177
Sep 18, 2025166.00166.20163.80165.00165.00-0.24%21,386
Sep 17, 2025167.00167.00164.60165.40165.40-0.48%19,831
Sep 16, 2025167.20167.60165.40166.20166.20-0.60%20,884
Sep 15, 2025168.80169.80166.60167.20167.20-1.18%14,294
Sep 12, 2025169.20170.00167.40169.20169.20-0.47%20,907
Sep 11, 2025170.00171.60169.00170.00170.000.59%13,735
Sep 10, 2025169.00172.80168.60169.00169.000.48%22,322
Sep 9, 2025169.00170.20167.00168.20168.20-1.06%12,729
Sep 8, 2025168.00170.00166.60170.00170.001.92%24,295
Sep 5, 2025165.00167.20164.00166.80166.801.71%46,651
Sep 4, 2025162.00165.60162.00164.00164.000.99%16,754
Sep 3, 2025160.00162.40159.60162.40162.402.14%21,781
Sep 2, 2025158.60160.20157.40159.00159.00-21,409
Sep 1, 2025160.00162.00158.40159.00159.00-0.50%11,918
Aug 29, 2025161.40162.20158.80159.80159.80-0.62%18,422
Aug 28, 2025162.60162.60159.60160.80160.80-0.99%21,844
Aug 27, 2025162.60163.80161.00162.40162.40-19,468
Aug 26, 2025162.00162.60160.60162.40162.40-0.12%579,133
Aug 25, 2025161.20163.60161.00162.60162.601.25%16,413
Aug 22, 2025161.00163.40160.60160.60160.60-0.37%15,999
Aug 21, 2025158.00162.00158.00161.20161.201.77%18,966
Aug 20, 2025156.80159.40156.20158.40158.400.76%12,019
Aug 19, 2025159.40159.40157.00157.20157.20-1.75%15,446
Aug 18, 2025158.00160.00158.00160.00160.001.65%13,656
Aug 15, 2025157.60158.20156.60157.40157.400.25%17,170
Aug 14, 2025154.20158.00154.20157.00157.001.82%17,018
Aug 13, 2025152.60155.80152.60154.20154.201.58%14,365
Aug 12, 2025152.60152.80151.40151.80151.80-0.13%10,566
Aug 11, 2025151.00152.60150.80152.00152.000.93%8,121