Financière de Tubize SA (EBR:TUB)
Belgium flag Belgium · Delayed Price · Currency is EUR
170.00
+3.20 (1.92%)
Sep 8, 2025, 5:35 PM CET

Financière de Tubize Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 2025168.00170.00166.60170.00170.001.92%24,295
Sep 5, 2025165.00167.20164.00166.80166.801.71%46,651
Sep 4, 2025162.00165.60162.00164.00164.000.99%16,754
Sep 3, 2025160.00162.40159.60162.40162.402.14%21,781
Sep 2, 2025158.60160.20157.40159.00159.00-21,409
Sep 1, 2025160.00162.00158.40159.00159.00-0.50%11,918
Aug 29, 2025161.40162.20158.80159.80159.80-0.62%18,422
Aug 28, 2025162.60162.60159.60160.80160.80-0.99%21,844
Aug 27, 2025162.60163.80161.00162.40162.40-19,468
Aug 26, 2025162.00162.60160.60162.40162.40-0.12%579,133
Aug 25, 2025161.20163.60161.00162.60162.601.25%16,413
Aug 22, 2025161.00163.40160.60160.60160.60-0.37%15,999
Aug 21, 2025158.00162.00158.00161.20161.201.77%18,966
Aug 20, 2025156.80159.40156.20158.40158.400.76%12,019
Aug 19, 2025159.40159.40157.00157.20157.20-1.75%15,446
Aug 18, 2025158.00160.00158.00160.00160.001.65%13,656
Aug 15, 2025157.60158.20156.60157.40157.400.25%17,170
Aug 14, 2025154.20158.00154.20157.00157.001.82%17,018
Aug 13, 2025152.60155.80152.60154.20154.201.58%14,365
Aug 12, 2025152.60152.80151.40151.80151.80-0.13%10,566
Aug 11, 2025151.00152.60150.80152.00152.000.93%8,121
Aug 8, 2025151.60152.00149.80150.60150.600.27%13,797
Aug 7, 2025150.20150.80148.60150.20150.20-13,327
Aug 6, 2025152.60153.80149.20150.20150.20-1.31%17,721
Aug 5, 2025151.20154.80151.20152.20152.202.15%27,067
Aug 4, 2025148.20150.00147.00149.00149.002.05%27,493
Aug 1, 2025146.00147.60141.80146.00146.00-1.75%19,940
Jul 31, 2025150.00158.40148.60148.60148.601.78%70,659
Jul 30, 2025146.20148.80144.80146.00146.00-0.54%11,136
Jul 29, 2025142.60147.00142.60146.80146.803.38%22,093
Jul 28, 2025144.20145.40142.00142.00142.00-0.28%11,590
Jul 25, 2025143.20144.20141.80142.40142.40-0.70%11,497
Jul 24, 2025142.40145.40142.00143.40143.401.56%18,751
Jul 23, 2025137.60141.20137.60141.20141.203.82%15,184
Jul 22, 2025137.00137.00134.20136.00136.00-1.16%9,146
Jul 21, 2025138.00139.80136.40137.60137.60-0.29%10,733
Jul 18, 2025138.80138.80136.60138.00138.00-0.14%9,325
Jul 17, 2025135.80138.60135.00138.20138.202.52%12,394
Jul 16, 2025136.20137.60134.00134.80134.800.15%11,331
Jul 15, 2025135.40137.80134.40134.60134.60-1.32%13,682
Jul 14, 2025134.60137.20132.40136.40136.400.29%11,853
Jul 11, 2025136.40137.00135.20136.00136.00-1.02%11,505
Jul 10, 2025135.40138.00135.40137.40137.402.23%12,977
Jul 9, 2025134.60135.20131.80134.40134.40-1.03%21,701
Jul 8, 2025136.00137.00134.80135.80135.800.44%11,409
Jul 7, 2025133.20136.20132.60135.20135.200.90%13,861
Jul 4, 2025129.80134.40128.80134.00134.002.92%14,934
Jul 3, 2025132.00132.80130.20130.20130.20-1.36%15,745
Jul 2, 2025133.60135.40131.80132.00132.00-0.90%21,201
Jul 1, 2025133.00134.00132.20133.20133.200.15%9,561