Financière de Tubize SA (EBR:TUB)
Belgium · Delayed Price · Currency is EUR 151.80
-0.20 (-0.13%)
Aug 12, 2025, 5:35 PM CET
Financière de Tubize Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 151.00 | 152.60 | 150.80 | 152.00 | 152.00 | 0.93% | 8,121 |
| Aug 8, 2025 | 151.60 | 152.00 | 149.80 | 150.60 | 150.60 | 0.27% | 13,797 |
| Aug 7, 2025 | 150.20 | 150.80 | 148.60 | 150.20 | 150.20 | - | 13,327 |
| Aug 6, 2025 | 152.60 | 153.80 | 149.20 | 150.20 | 150.20 | -1.31% | 17,721 |
| Aug 5, 2025 | 151.20 | 154.80 | 151.20 | 152.20 | 152.20 | 2.15% | 27,067 |
| Aug 4, 2025 | 148.20 | 150.00 | 147.00 | 149.00 | 149.00 | 2.05% | 27,493 |
| Aug 1, 2025 | 146.00 | 147.60 | 141.80 | 146.00 | 146.00 | -1.75% | 19,940 |
| Jul 31, 2025 | 150.00 | 158.40 | 148.60 | 148.60 | 148.60 | 1.78% | 70,659 |
| Jul 30, 2025 | 146.20 | 148.80 | 144.80 | 146.00 | 146.00 | -0.54% | 11,136 |
| Jul 29, 2025 | 142.60 | 147.00 | 142.60 | 146.80 | 146.80 | 3.38% | 22,093 |
| Jul 28, 2025 | 144.20 | 145.40 | 142.00 | 142.00 | 142.00 | -0.28% | 11,590 |
| Jul 25, 2025 | 143.20 | 144.20 | 141.80 | 142.40 | 142.40 | -0.70% | 11,497 |
| Jul 24, 2025 | 142.40 | 145.40 | 142.00 | 143.40 | 143.40 | 1.56% | 18,751 |
| Jul 23, 2025 | 137.60 | 141.20 | 137.60 | 141.20 | 141.20 | 3.82% | 15,184 |
| Jul 22, 2025 | 137.00 | 137.00 | 134.20 | 136.00 | 136.00 | -1.16% | 9,146 |
| Jul 21, 2025 | 138.00 | 139.80 | 136.40 | 137.60 | 137.60 | -0.29% | 10,733 |
| Jul 18, 2025 | 138.80 | 138.80 | 136.60 | 138.00 | 138.00 | -0.14% | 9,325 |
| Jul 17, 2025 | 135.80 | 138.60 | 135.00 | 138.20 | 138.20 | 2.52% | 12,394 |
| Jul 16, 2025 | 136.20 | 137.60 | 134.00 | 134.80 | 134.80 | 0.15% | 11,331 |
| Jul 15, 2025 | 135.40 | 137.80 | 134.40 | 134.60 | 134.60 | -1.32% | 13,682 |
| Jul 14, 2025 | 134.60 | 137.20 | 132.40 | 136.40 | 136.40 | 0.29% | 11,853 |
| Jul 11, 2025 | 136.40 | 137.00 | 135.20 | 136.00 | 136.00 | -1.02% | 11,505 |
| Jul 10, 2025 | 135.40 | 138.00 | 135.40 | 137.40 | 137.40 | 2.23% | 12,977 |
| Jul 9, 2025 | 134.60 | 135.20 | 131.80 | 134.40 | 134.40 | -1.03% | 21,701 |
| Jul 8, 2025 | 136.00 | 137.00 | 134.80 | 135.80 | 135.80 | 0.44% | 11,409 |
| Jul 7, 2025 | 133.20 | 136.20 | 132.60 | 135.20 | 135.20 | 0.90% | 13,861 |
| Jul 4, 2025 | 129.80 | 134.40 | 128.80 | 134.00 | 134.00 | 2.92% | 14,934 |
| Jul 3, 2025 | 132.00 | 132.80 | 130.20 | 130.20 | 130.20 | -1.36% | 15,745 |
| Jul 2, 2025 | 133.60 | 135.40 | 131.80 | 132.00 | 132.00 | -0.90% | 21,201 |
| Jul 1, 2025 | 133.00 | 134.00 | 132.20 | 133.20 | 133.20 | 0.15% | 9,561 |
| Jun 30, 2025 | 135.40 | 135.60 | 132.60 | 133.00 | 133.00 | -1.77% | 11,327 |
| Jun 27, 2025 | 133.80 | 136.80 | 133.80 | 135.40 | 135.40 | 1.65% | 12,348 |
| Jun 26, 2025 | 133.20 | 134.40 | 132.20 | 133.20 | 133.20 | 0.15% | 13,715 |
| Jun 25, 2025 | 132.60 | 135.60 | 131.80 | 133.00 | 133.00 | 1.37% | 15,365 |
| Jun 24, 2025 | 132.00 | 134.00 | 130.80 | 131.20 | 131.20 | 1.23% | 18,405 |
| Jun 23, 2025 | 126.80 | 132.60 | 126.80 | 129.60 | 129.60 | 3.35% | 15,467 |
| Jun 20, 2025 | 125.40 | 129.00 | 125.40 | 125.40 | 125.40 | -0.48% | 19,654 |
| Jun 19, 2025 | 124.00 | 126.60 | 123.20 | 126.00 | 126.00 | 0.80% | 8,618 |
| Jun 18, 2025 | 126.80 | 127.00 | 124.60 | 125.00 | 125.00 | -1.42% | 18,084 |
| Jun 17, 2025 | 128.00 | 129.20 | 125.60 | 126.80 | 126.80 | -1.71% | 16,703 |
| Jun 16, 2025 | 129.80 | 131.20 | 127.60 | 129.00 | 129.00 | -0.92% | 13,840 |
| Jun 13, 2025 | 127.20 | 132.40 | 127.20 | 130.20 | 130.20 | 1.24% | 15,498 |
| Jun 12, 2025 | 129.60 | 130.20 | 127.80 | 128.60 | 128.60 | -1.08% | 9,858 |
| Jun 11, 2025 | 129.40 | 130.40 | 127.40 | 130.00 | 130.00 | - | 11,093 |
| Jun 10, 2025 | 127.60 | 131.00 | 127.60 | 130.00 | 130.00 | 1.56% | 13,991 |
| Jun 9, 2025 | 129.80 | 130.00 | 127.20 | 128.00 | 128.00 | -1.69% | 8,103 |
| Jun 6, 2025 | 129.00 | 130.60 | 128.80 | 130.20 | 130.20 | 0.77% | 10,668 |
| Jun 5, 2025 | 128.00 | 129.60 | 127.60 | 129.20 | 129.20 | 1.41% | 10,181 |
| Jun 4, 2025 | 125.80 | 128.00 | 124.80 | 127.40 | 127.40 | 1.43% | 9,788 |
| Jun 3, 2025 | 127.20 | 128.00 | 123.80 | 125.60 | 125.60 | -0.95% | 12,796 |