Skip to main content
logo
Financière de Tubize SA (EBR:TUB)
Belgium flag Belgium · Delayed Price · Currency is EUR
236.20
+5.40 (2.34%)
Jun 11, 2026, 5:35 PM CET

Financière de Tubize Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 2026230.80234.00230.20233.40-1.13%1,567
Jun 10, 2026229.00232.40227.40230.80230.800.87%14,640
Jun 9, 2026228.00233.60227.00228.80228.80-0.44%19,149
Jun 8, 2026224.00229.80222.60229.80229.800.88%23,145
Jun 5, 2026228.60231.20227.40227.80227.800.98%22,129
Jun 4, 2026221.20228.80221.20225.60225.601.90%27,266
Jun 3, 2026219.40223.80218.60221.40221.400.45%40,681
Jun 2, 2026223.20223.20219.00220.40220.40-1.25%26,137
Jun 1, 2026219.60226.60216.80223.20223.20-0.71%34,916
May 29, 2026214.00224.80213.40224.80224.805.84%322,993
May 28, 2026210.20213.00207.70212.40212.400.09%27,639
May 27, 2026211.00216.60211.00212.20212.200.76%15,424
May 26, 2026210.40210.80209.00210.60210.60-0.66%12,249
May 25, 2026210.00212.40209.00212.00212.002.02%8,726
May 22, 2026208.60209.20207.00207.80207.80-9,336
May 21, 2026205.20207.80203.80207.80207.800.78%14,640
May 20, 2026202.80206.80200.80206.20206.203.15%24,334
May 19, 2026197.00202.80195.70199.90199.901.73%19,850
May 18, 2026197.00200.80195.60196.50196.50-0.91%23,065
May 15, 2026201.00203.20198.30198.30198.30-2.03%17,639
May 14, 2026201.80204.20201.80202.40202.400.30%15,696
May 13, 2026205.40206.40201.00201.80201.80-1.37%17,945
May 12, 2026200.00206.00198.50204.60204.601.69%18,987
May 11, 2026201.00202.60197.00201.20201.200.40%19,389
May 8, 2026198.30200.40196.90200.40200.400.10%13,171
May 7, 2026202.80203.40197.80200.20200.20-0.72%28,943
May 6, 2026201.60202.60199.30202.40201.641.91%17,799
May 5, 2026196.40198.70196.40198.60197.861.27%19,232
May 4, 2026195.90196.60194.10196.10195.370.20%18,001
Apr 30, 2026189.80195.70189.20195.70194.972.19%35,082
Apr 29, 2026195.80195.80189.40191.50190.78-2.15%22,088
Apr 28, 2026200.80201.00192.80195.70194.97-3.21%39,245
Apr 27, 2026204.40205.00201.20202.20201.44-0.98%18,364
Apr 24, 2026210.00210.20203.20204.20203.44-2.95%16,736
Apr 23, 2026210.00212.00207.60210.40209.610.67%17,230
Apr 22, 2026214.00215.80207.40209.00208.22-2.70%26,689
Apr 21, 2026222.60223.00214.20214.80214.00-3.33%20,254
Apr 20, 2026225.00225.00219.20222.20221.37-2.63%23,279
Apr 17, 2026220.60228.20219.00228.20227.353.45%37,817
Apr 16, 2026227.40227.40217.80220.60219.78-2.82%32,494
Apr 15, 2026228.40230.40225.40227.00226.15-0.53%33,412
Apr 14, 2026228.60230.20226.60228.20227.350.18%18,934
Apr 13, 2026224.00229.60223.00227.80226.950.80%12,343
Apr 10, 2026223.60228.40223.60226.00225.161.53%18,898
Apr 9, 2026222.00222.60218.80222.60221.770.18%15,167
Apr 8, 2026222.60224.20218.20222.20221.373.83%26,760
Apr 7, 2026218.20219.60212.80214.00213.20-2.51%26,358
Apr 2, 2026215.00221.00212.00219.50218.680.69%25,623
Apr 1, 2026216.50221.00215.00218.00217.192.83%23,780
Mar 31, 2026208.50214.00205.50212.00211.212.66%37,711