Financière de Tubize SA (EBR:TUB)
Belgium · Delayed Price · Currency is EUR 177.10
-0.50 (-0.28%)
Sep 18, 2026, 5:35 PM CET
Financière de Tubize Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 176.70 | 179.10 | 176.70 | 177.10 | 177.10 | -0.28% | 37,662 |
| Sep 17, 2026 | 179.40 | 179.40 | 175.40 | 177.60 | 177.60 | 0.11% | 24,045 |
| Sep 16, 2026 | 178.30 | 179.80 | 176.30 | 177.40 | 177.40 | -0.34% | 17,383 |
| Sep 15, 2026 | 180.00 | 181.50 | 178.00 | 178.00 | 178.00 | -0.34% | 25,808 |
| Sep 14, 2026 | 177.00 | 179.80 | 176.10 | 178.60 | 178.60 | 1.71% | 15,196 |
| Sep 11, 2026 | 174.70 | 180.50 | 174.70 | 175.60 | 175.60 | 0.34% | 19,705 |
| Sep 10, 2026 | 175.60 | 176.40 | 172.70 | 175.00 | 175.00 | -0.40% | 13,921 |
| Sep 9, 2026 | 176.50 | 176.50 | 172.20 | 175.70 | 175.70 | -0.34% | 17,455 |
| Sep 8, 2026 | 176.90 | 177.10 | 174.80 | 176.30 | 176.30 | -0.90% | 16,548 |
| Sep 7, 2026 | 178.00 | 180.00 | 177.60 | 177.90 | 177.90 | -0.45% | 9,295 |
| Sep 4, 2026 | 185.90 | 185.90 | 178.70 | 178.70 | 178.70 | -3.92% | 14,363 |
| Sep 3, 2026 | 187.10 | 188.40 | 185.00 | 186.00 | 186.00 | -0.43% | 17,863 |
| Sep 2, 2026 | 184.60 | 189.10 | 183.30 | 186.80 | 186.80 | 0.97% | 14,402 |
| Sep 1, 2026 | 184.70 | 189.20 | 184.50 | 185.00 | 185.00 | 0.49% | 19,806 |
| Aug 31, 2026 | 185.70 | 185.70 | 183.40 | 184.10 | 184.10 | -1.29% | 41,188 |
| Aug 28, 2026 | 190.70 | 191.30 | 186.50 | 186.50 | 186.50 | -2.20% | 11,600 |
| Aug 27, 2026 | 190.40 | 192.90 | 189.00 | 190.70 | 190.70 | 0.69% | 9,601 |
| Aug 26, 2026 | 193.00 | 193.00 | 188.10 | 189.40 | 189.40 | -1.41% | 10,090 |
| Aug 25, 2026 | 191.10 | 192.70 | 189.50 | 192.10 | 192.10 | 1.96% | 16,457 |
| Aug 24, 2026 | 187.00 | 190.80 | 186.00 | 188.40 | 188.40 | 0.64% | 15,437 |
| Aug 21, 2026 | 183.60 | 187.20 | 182.50 | 187.20 | 187.20 | 1.74% | 9,625 |
| Aug 20, 2026 | 186.80 | 187.20 | 182.90 | 184.00 | 184.00 | -0.43% | 8,983 |
| Aug 19, 2026 | 183.70 | 187.70 | 183.70 | 184.80 | 184.80 | -0.43% | 11,948 |
| Aug 18, 2026 | 183.20 | 185.60 | 182.20 | 185.60 | 185.60 | 0.43% | 12,420 |
| Aug 17, 2026 | 183.00 | 184.90 | 181.20 | 184.80 | 184.80 | 1.43% | 17,043 |
| Aug 14, 2026 | 183.60 | 185.50 | 180.70 | 182.20 | 182.20 | -0.82% | 17,766 |
| Aug 13, 2026 | 188.80 | 188.90 | 182.70 | 183.70 | 183.70 | -1.66% | 35,468 |
| Aug 12, 2026 | 191.40 | 192.10 | 186.80 | 186.80 | 186.80 | -2.40% | 23,925 |
| Aug 11, 2026 | 191.00 | 192.80 | 189.30 | 191.40 | 191.40 | - | 20,055 |
| Aug 10, 2026 | 192.00 | 193.50 | 190.10 | 191.40 | 191.40 | 0.42% | 19,704 |
| Aug 7, 2026 | 193.40 | 194.50 | 190.60 | 190.60 | 190.60 | -1.40% | 18,001 |
| Aug 6, 2026 | 196.30 | 198.20 | 193.30 | 193.30 | 193.30 | -1.53% | 12,934 |
| Aug 5, 2026 | 195.00 | 199.40 | 193.80 | 196.30 | 196.30 | 1.13% | 18,453 |
| Aug 4, 2026 | 193.30 | 196.10 | 190.90 | 194.10 | 194.10 | 0.88% | 16,422 |
| Aug 3, 2026 | 194.40 | 196.60 | 190.80 | 192.40 | 192.40 | -0.82% | 17,067 |
| Jul 31, 2026 | 194.00 | 197.50 | 191.40 | 194.00 | 194.00 | 2.32% | 30,195 |
| Jul 30, 2026 | 210.40 | 210.60 | 189.40 | 189.60 | 189.60 | -11.40% | 72,680 |
| Jul 29, 2026 | 211.40 | 214.60 | 211.40 | 214.00 | 214.00 | 1.23% | 12,182 |
| Jul 28, 2026 | 211.20 | 211.40 | 207.40 | 211.40 | 211.40 | 0.76% | 11,855 |
| Jul 27, 2026 | 208.40 | 211.40 | 208.40 | 209.80 | 209.80 | - | 12,802 |
| Jul 24, 2026 | 205.20 | 214.20 | 205.20 | 209.80 | 209.80 | 1.25% | 10,833 |
| Jul 23, 2026 | 210.00 | 210.70 | 205.40 | 207.20 | 207.20 | -1.33% | 14,190 |
| Jul 22, 2026 | 209.00 | 213.60 | 207.80 | 210.00 | 210.00 | 0.48% | 17,360 |
| Jul 21, 2026 | 203.60 | 209.00 | 202.60 | 209.00 | 209.00 | 2.65% | 13,812 |
| Jul 20, 2026 | 205.40 | 208.00 | 203.60 | 203.60 | 203.60 | -1.17% | 15,123 |
| Jul 17, 2026 | 206.00 | 206.80 | 203.60 | 206.00 | 206.00 | -0.77% | 13,220 |
| Jul 16, 2026 | 203.80 | 207.60 | 203.00 | 207.60 | 207.60 | 1.47% | 12,011 |
| Jul 15, 2026 | 204.00 | 205.00 | 202.20 | 204.60 | 204.60 | 0.69% | 10,152 |
| Jul 14, 2026 | 206.20 | 206.20 | 201.20 | 203.20 | 203.20 | -1.36% | 11,548 |
| Jul 13, 2026 | 208.40 | 209.00 | 205.00 | 206.00 | 206.00 | -1.25% | 9,333 |