Financière de Tubize SA (EBR:TUB)
Belgium · Delayed Price · Currency is EUR 191.90
+0.50 (0.26%)
Aug 11, 2026, 12:06 PM CET
Financière de Tubize Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 191.00 | 191.50 | 189.50 | 191.05 | - | -0.18% | 1,514 |
| Aug 10, 2026 | 192.00 | 193.50 | 190.10 | 191.40 | 191.40 | 0.42% | 19,704 |
| Aug 7, 2026 | 193.40 | 194.50 | 190.60 | 190.60 | 190.60 | -1.40% | 18,001 |
| Aug 6, 2026 | 196.30 | 198.20 | 193.30 | 193.30 | 193.30 | -1.53% | 12,934 |
| Aug 5, 2026 | 195.00 | 199.40 | 193.80 | 196.30 | 196.30 | 1.13% | 18,453 |
| Aug 4, 2026 | 193.30 | 196.10 | 190.90 | 194.10 | 194.10 | 0.88% | 16,422 |
| Aug 3, 2026 | 194.40 | 196.60 | 190.80 | 192.40 | 192.40 | -0.82% | 17,067 |
| Jul 31, 2026 | 194.00 | 197.50 | 191.40 | 194.00 | 194.00 | 2.32% | 30,195 |
| Jul 30, 2026 | 210.40 | 210.60 | 189.40 | 189.60 | 189.60 | -11.40% | 72,680 |
| Jul 29, 2026 | 211.40 | 214.60 | 211.40 | 214.00 | 214.00 | 1.23% | 12,182 |
| Jul 28, 2026 | 211.20 | 211.40 | 207.40 | 211.40 | 211.40 | 0.76% | 11,855 |
| Jul 27, 2026 | 208.40 | 211.40 | 208.40 | 209.80 | 209.80 | - | 12,802 |
| Jul 24, 2026 | 205.20 | 214.20 | 205.20 | 209.80 | 209.80 | 1.25% | 10,833 |
| Jul 23, 2026 | 210.00 | 210.70 | 205.40 | 207.20 | 207.20 | -1.33% | 14,190 |
| Jul 22, 2026 | 209.00 | 213.60 | 207.80 | 210.00 | 210.00 | 0.48% | 17,360 |
| Jul 21, 2026 | 203.60 | 209.00 | 202.60 | 209.00 | 209.00 | 2.65% | 13,812 |
| Jul 20, 2026 | 205.40 | 208.00 | 203.60 | 203.60 | 203.60 | -1.17% | 15,123 |
| Jul 17, 2026 | 206.00 | 206.80 | 203.60 | 206.00 | 206.00 | -0.77% | 13,220 |
| Jul 16, 2026 | 203.80 | 207.60 | 203.00 | 207.60 | 207.60 | 1.47% | 12,011 |
| Jul 15, 2026 | 204.00 | 205.00 | 202.20 | 204.60 | 204.60 | 0.69% | 10,152 |
| Jul 14, 2026 | 206.20 | 206.20 | 201.20 | 203.20 | 203.20 | -1.36% | 11,548 |
| Jul 13, 2026 | 208.40 | 209.00 | 205.00 | 206.00 | 206.00 | -1.25% | 9,333 |
| Jul 10, 2026 | 220.00 | 221.80 | 207.40 | 208.60 | 208.60 | -4.84% | 18,880 |
| Jul 9, 2026 | 215.80 | 221.60 | 214.60 | 219.20 | 219.20 | 2.05% | 12,831 |
| Jul 8, 2026 | 216.40 | 217.00 | 213.00 | 214.80 | 214.80 | -0.74% | 24,584 |
| Jul 7, 2026 | 219.80 | 221.00 | 216.40 | 216.40 | 216.40 | -1.01% | 10,555 |
| Jul 6, 2026 | 224.60 | 224.60 | 217.00 | 218.60 | 218.60 | -2.58% | 10,187 |
| Jul 3, 2026 | 225.00 | 228.20 | 221.20 | 224.40 | 224.40 | -1.41% | 17,733 |
| Jul 2, 2026 | 224.00 | 229.40 | 223.20 | 227.60 | 227.60 | 1.79% | 20,228 |
| Jul 1, 2026 | 228.60 | 232.00 | 222.60 | 223.60 | 223.60 | -3.20% | 16,453 |
| Jun 30, 2026 | 229.60 | 234.00 | 228.00 | 231.00 | 231.00 | 0.35% | 37,128 |
| Jun 29, 2026 | 225.00 | 230.20 | 224.80 | 230.20 | 230.20 | 2.13% | 14,463 |
| Jun 26, 2026 | 221.80 | 225.40 | 218.60 | 225.40 | 225.40 | 2.55% | 14,943 |
| Jun 25, 2026 | 215.40 | 223.40 | 215.40 | 219.80 | 219.80 | 1.01% | 16,322 |
| Jun 24, 2026 | 215.60 | 219.20 | 214.60 | 217.60 | 217.60 | 1.02% | 13,158 |
| Jun 23, 2026 | 214.00 | 220.00 | 214.00 | 215.40 | 215.40 | 0.37% | 23,606 |
| Jun 22, 2026 | 222.60 | 222.60 | 212.40 | 214.60 | 214.60 | -3.68% | 33,615 |
| Jun 19, 2026 | 218.60 | 222.80 | 217.20 | 222.80 | 222.80 | 2.11% | 199,174 |
| Jun 18, 2026 | 221.60 | 222.80 | 215.60 | 218.20 | 218.20 | -1.27% | 24,125 |
| Jun 17, 2026 | 218.20 | 221.00 | 215.20 | 221.00 | 221.00 | 1.56% | 26,257 |
| Jun 16, 2026 | 227.60 | 227.60 | 216.60 | 217.60 | 217.60 | -4.14% | 31,745 |
| Jun 15, 2026 | 242.40 | 242.40 | 227.00 | 227.00 | 227.00 | -6.12% | 29,147 |
| Jun 12, 2026 | 237.40 | 242.80 | 236.00 | 241.80 | 241.80 | 2.37% | 18,415 |
| Jun 11, 2026 | 230.80 | 236.20 | 230.20 | 236.20 | 236.20 | 2.34% | 13,820 |
| Jun 10, 2026 | 229.00 | 232.40 | 227.40 | 230.80 | 230.80 | 0.87% | 14,640 |
| Jun 9, 2026 | 228.00 | 233.60 | 227.00 | 228.80 | 228.80 | -0.44% | 19,149 |
| Jun 8, 2026 | 224.00 | 229.80 | 222.60 | 229.80 | 229.80 | 0.88% | 23,145 |
| Jun 5, 2026 | 228.60 | 231.20 | 227.40 | 227.80 | 227.80 | 0.98% | 22,129 |
| Jun 4, 2026 | 221.20 | 228.80 | 221.20 | 225.60 | 225.60 | 1.90% | 27,266 |
| Jun 3, 2026 | 219.40 | 223.80 | 218.60 | 221.40 | 221.40 | 0.45% | 40,681 |