Financière de Tubize SA (EBR:TUB)
Belgium · Delayed Price · Currency is EUR 223.60
-7.40 (-3.20%)
Jul 1, 2026, 5:35 PM CET
Financière de Tubize Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 228.60 | 232.00 | 222.60 | 223.60 | 223.60 | -3.20% | 16,453 |
| Jun 30, 2026 | 229.60 | 234.00 | 228.00 | 231.00 | 231.00 | 0.35% | 37,128 |
| Jun 29, 2026 | 225.00 | 230.20 | 224.80 | 230.20 | 230.20 | 2.13% | 14,463 |
| Jun 26, 2026 | 221.80 | 225.40 | 218.60 | 225.40 | 225.40 | 2.55% | 14,943 |
| Jun 25, 2026 | 215.40 | 223.40 | 215.40 | 219.80 | 219.80 | 1.01% | 16,322 |
| Jun 24, 2026 | 215.60 | 219.20 | 214.60 | 217.60 | 217.60 | 1.02% | 13,158 |
| Jun 23, 2026 | 214.00 | 220.00 | 214.00 | 215.40 | 215.40 | 0.37% | 23,606 |
| Jun 22, 2026 | 222.60 | 222.60 | 212.40 | 214.60 | 214.60 | -3.68% | 33,615 |
| Jun 19, 2026 | 218.60 | 222.80 | 217.20 | 222.80 | 222.80 | 2.11% | 199,174 |
| Jun 18, 2026 | 221.60 | 222.80 | 215.60 | 218.20 | 218.20 | -1.27% | 24,125 |
| Jun 17, 2026 | 218.20 | 221.00 | 215.20 | 221.00 | 221.00 | 1.56% | 26,257 |
| Jun 16, 2026 | 227.60 | 227.60 | 216.60 | 217.60 | 217.60 | -4.14% | 31,745 |
| Jun 15, 2026 | 242.40 | 242.40 | 227.00 | 227.00 | 227.00 | -6.12% | 29,147 |
| Jun 12, 2026 | 237.40 | 242.80 | 236.00 | 241.80 | 241.80 | 2.37% | 18,415 |
| Jun 11, 2026 | 230.80 | 236.20 | 230.20 | 236.20 | 236.20 | 2.34% | 13,820 |
| Jun 10, 2026 | 229.00 | 232.40 | 227.40 | 230.80 | 230.80 | 0.87% | 14,640 |
| Jun 9, 2026 | 228.00 | 233.60 | 227.00 | 228.80 | 228.80 | -0.44% | 19,149 |
| Jun 8, 2026 | 224.00 | 229.80 | 222.60 | 229.80 | 229.80 | 0.88% | 23,145 |
| Jun 5, 2026 | 228.60 | 231.20 | 227.40 | 227.80 | 227.80 | 0.98% | 22,129 |
| Jun 4, 2026 | 221.20 | 228.80 | 221.20 | 225.60 | 225.60 | 1.90% | 27,266 |
| Jun 3, 2026 | 219.40 | 223.80 | 218.60 | 221.40 | 221.40 | 0.45% | 40,681 |
| Jun 2, 2026 | 223.20 | 223.20 | 219.00 | 220.40 | 220.40 | -1.25% | 26,137 |
| Jun 1, 2026 | 219.60 | 226.60 | 216.80 | 223.20 | 223.20 | -0.71% | 34,916 |
| May 29, 2026 | 214.00 | 224.80 | 213.40 | 224.80 | 224.80 | 5.84% | 322,993 |
| May 28, 2026 | 210.20 | 213.00 | 207.70 | 212.40 | 212.40 | 0.09% | 27,639 |
| May 27, 2026 | 211.00 | 216.60 | 211.00 | 212.20 | 212.20 | 0.76% | 15,424 |
| May 26, 2026 | 210.40 | 210.80 | 209.00 | 210.60 | 210.60 | -0.66% | 12,249 |
| May 25, 2026 | 210.00 | 212.40 | 209.00 | 212.00 | 212.00 | 2.02% | 8,726 |
| May 22, 2026 | 208.60 | 209.20 | 207.00 | 207.80 | 207.80 | - | 9,336 |
| May 21, 2026 | 205.20 | 207.80 | 203.80 | 207.80 | 207.80 | 0.78% | 14,640 |
| May 20, 2026 | 202.80 | 206.80 | 200.80 | 206.20 | 206.20 | 3.15% | 24,334 |
| May 19, 2026 | 197.00 | 202.80 | 195.70 | 199.90 | 199.90 | 1.73% | 19,850 |
| May 18, 2026 | 197.00 | 200.80 | 195.60 | 196.50 | 196.50 | -0.91% | 23,065 |
| May 15, 2026 | 201.00 | 203.20 | 198.30 | 198.30 | 198.30 | -2.03% | 17,639 |
| May 14, 2026 | 201.80 | 204.20 | 201.80 | 202.40 | 202.40 | 0.30% | 15,696 |
| May 13, 2026 | 205.40 | 206.40 | 201.00 | 201.80 | 201.80 | -1.37% | 17,945 |
| May 12, 2026 | 200.00 | 206.00 | 198.50 | 204.60 | 204.60 | 1.69% | 18,987 |
| May 11, 2026 | 201.00 | 202.60 | 197.00 | 201.20 | 201.20 | 0.40% | 19,389 |
| May 8, 2026 | 198.30 | 200.40 | 196.90 | 200.40 | 200.40 | 0.10% | 13,171 |
| May 7, 2026 | 202.80 | 203.40 | 197.80 | 200.20 | 200.20 | -0.72% | 28,943 |
| May 6, 2026 | 201.60 | 202.60 | 199.30 | 202.40 | 201.64 | 1.91% | 17,799 |
| May 5, 2026 | 196.40 | 198.70 | 196.40 | 198.60 | 197.86 | 1.27% | 19,232 |
| May 4, 2026 | 195.90 | 196.60 | 194.10 | 196.10 | 195.37 | 0.20% | 18,001 |
| Apr 30, 2026 | 189.80 | 195.70 | 189.20 | 195.70 | 194.97 | 2.19% | 35,082 |
| Apr 29, 2026 | 195.80 | 195.80 | 189.40 | 191.50 | 190.78 | -2.15% | 22,088 |
| Apr 28, 2026 | 200.80 | 201.00 | 192.80 | 195.70 | 194.97 | -3.21% | 39,245 |
| Apr 27, 2026 | 204.40 | 205.00 | 201.20 | 202.20 | 201.44 | -0.98% | 18,364 |
| Apr 24, 2026 | 210.00 | 210.20 | 203.20 | 204.20 | 203.44 | -2.95% | 16,736 |
| Apr 23, 2026 | 210.00 | 212.00 | 207.60 | 210.40 | 209.61 | 0.67% | 17,230 |
| Apr 22, 2026 | 214.00 | 215.80 | 207.40 | 209.00 | 208.22 | -2.70% | 26,689 |