Vastned (EBR:VASTB)
Belgium flag Belgium · Delayed Price · Currency is EUR
29.80
-1.00 (-3.25%)
Oct 31, 2025, 5:35 PM CET

Vastned Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202530.8030.8030.5030.5030.50-0.97%1,390
Oct 30, 202531.0031.3030.7030.8030.80-0.65%3,464
Oct 29, 202530.7031.3030.6031.0031.001.31%8,565
Oct 28, 202529.7030.9029.4030.6030.603.73%19,081
Oct 27, 202529.5029.5029.3029.5029.50-0.67%4,606
Oct 24, 202529.5029.7029.3029.7029.70-0.34%6,964
Oct 23, 202529.8029.8029.5029.8029.80-6,349
Oct 22, 202529.5029.9029.5029.8029.801.02%5,309
Oct 21, 202529.6029.8029.5029.5029.50-2,170
Oct 20, 202529.6029.9029.5029.5029.50-0.34%4,818
Oct 17, 202529.8029.8029.5029.6029.60-0.34%5,914
Oct 16, 202529.6029.9029.4029.7029.700.68%5,734
Oct 15, 202529.5029.7029.4029.5029.50-0.34%2,198
Oct 14, 202529.6029.8029.3029.6029.60-9,257
Oct 13, 202529.3029.6029.1029.6029.601.37%2,345
Oct 10, 202528.8029.6028.8029.2029.20-5,056
Oct 9, 202529.0029.3028.9029.2029.20-7,604
Oct 8, 202529.2029.3028.9029.2029.20-15,397
Oct 7, 202529.7029.7029.1029.2029.20-2.01%8,712
Oct 6, 202530.5030.5029.7029.8029.80-1.97%5,653
Oct 3, 202530.5031.0030.3030.4030.40-0.33%32,074
Oct 2, 202530.4031.9030.1030.5030.501.33%51,733
Oct 1, 202530.0030.2029.8030.1030.100.33%15,349
Sep 30, 202529.7030.2029.7030.0030.001.01%14,975
Sep 29, 202529.7029.7029.5029.7029.700.68%2,178
Sep 26, 202529.6029.7029.4029.5029.500.34%4,819
Sep 25, 202529.7029.7029.3029.4029.40-13,163
Sep 24, 202529.5029.7029.4029.4029.40-0.68%6,358
Sep 23, 202529.6029.7029.4029.6029.60-6,198
Sep 22, 202529.3029.7029.3029.6029.600.34%8,259
Sep 19, 202529.3029.5028.9029.5029.501.03%147,764
Sep 18, 202529.1029.3029.0029.2029.20-16,370
Sep 17, 202529.4029.4028.8029.2029.20-0.34%8,737
Sep 16, 202528.9029.7028.9029.3029.301.03%8,524
Sep 15, 202528.9029.1028.7029.0029.00-18,685
Sep 12, 202528.9029.2028.9029.0029.000.35%2,779
Sep 11, 202528.8029.0028.6028.9028.900.35%16,106
Sep 10, 202528.8029.1028.5028.8028.80-0.35%18,914
Sep 9, 202528.8029.2028.8028.9028.90-6,864
Sep 8, 202528.9029.0028.5028.9028.901.05%9,183
Sep 5, 202528.6029.6028.6028.6028.600.35%14,710
Sep 4, 202528.6029.0028.4028.5028.50-0.70%16,040
Sep 3, 202528.7028.9028.6028.7028.700.35%6,760
Sep 2, 202528.5028.8028.4028.6028.60-12,237
Sep 1, 202528.7028.7028.5028.6028.600.35%6,492
Aug 29, 202529.0029.0028.5028.5028.50-0.70%4,809
Aug 28, 202528.5028.9028.4028.7028.701.06%9,722
Aug 27, 202528.4028.8028.4028.4028.400.35%6,964
Aug 26, 202528.6028.6028.3028.3028.30-1.05%19,374
Aug 25, 202528.4028.8028.4028.6028.60-4,968