Viohalco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	13.12	13.30	12.36	12.56	12.56	-3.83%	17,557
Mar 19, 2026	13.00	13.06	12.64	13.06	13.06	-0.61%	7,455
Mar 18, 2026	13.60	14.00	13.04	13.14	13.14	-4.09%	10,658
Mar 17, 2026	13.80	14.00	13.60	13.70	13.70	-0.72%	3,060
Mar 16, 2026	14.00	14.12	13.72	13.80	13.80	-2.13%	7,577
Mar 13, 2026	14.50	14.50	13.82	14.10	14.10	0.71%	7,447
Mar 12, 2026	14.28	14.42	13.62	14.00	14.00	-3.45%	11,588
Mar 11, 2026	14.06	14.62	14.00	14.50	14.50	3.87%	4,005
Mar 10, 2026	13.98	14.28	13.54	13.96	13.96	1.90%	12,548
Mar 9, 2026	12.80	13.70	12.60	13.70	13.70	5.22%	13,215
Mar 6, 2026	14.30	14.44	13.02	13.02	13.02	-10.08%	25,316
Mar 5, 2026	15.14	15.22	14.48	14.48	14.48	-3.85%	10,537
Mar 4, 2026	13.82	15.18	13.74	15.06	15.06	8.66%	13,106
Mar 3, 2026	15.10	15.10	13.60	13.86	13.86	-7.97%	33,306
Mar 2, 2026	15.90	15.90	14.70	15.06	15.06	-5.64%	19,761
Feb 27, 2026	15.40	15.96	15.22	15.96	15.96	4.59%	7,060
Feb 26, 2026	15.16	15.52	14.84	15.26	15.26	1.19%	4,845
Feb 25, 2026	14.98	15.32	14.60	15.08	15.08	1.89%	12,065
Feb 24, 2026	14.60	15.16	14.22	14.80	14.80	-0.54%	21,562
Feb 23, 2026	14.46	15.30	14.34	14.88	14.88	5.98%	14,092
Feb 20, 2026	13.70	14.34	13.56	14.04	14.04	3.85%	10,855
Feb 19, 2026	15.34	15.34	13.52	13.52	13.52	-3.29%	19,343
Feb 18, 2026	12.72	13.98	12.56	13.98	13.98	11.66%	22,702
Feb 17, 2026	12.94	12.96	12.24	12.52	12.52	-2.03%	12,786
Feb 16, 2026	13.24	13.34	12.70	12.78	12.78	0.95%	18,996
Feb 13, 2026	13.18	13.18	12.34	12.66	12.66	-4.81%	4,952
Feb 12, 2026	12.94	13.30	12.82	13.30	13.30	2.47%	4,210
Feb 11, 2026	12.86	12.98	12.70	12.98	12.98	-	3,971
Feb 10, 2026	12.90	12.98	12.70	12.98	12.98	0.93%	5,686
Feb 9, 2026	13.00	13.00	12.82	12.86	12.86	0.16%	3,139
Feb 6, 2026	12.82	12.96	12.64	12.84	12.84	-0.16%	11,166
Feb 5, 2026	13.54	13.54	12.86	12.86	12.86	-5.30%	4,210
Feb 4, 2026	13.08	13.66	13.00	13.58	13.58	3.82%	5,514
Feb 3, 2026	13.06	13.08	12.98	13.08	13.08	2.83%	6,974
Feb 2, 2026	13.20	13.20	12.72	12.72	12.72	-1.40%	3,292
Jan 30, 2026	13.00	13.30	12.90	12.90	12.90	-2.57%	6,583
Jan 29, 2026	13.14	13.64	13.00	13.24	13.24	0.91%	7,152
Jan 28, 2026	13.58	13.58	12.96	13.12	13.12	-1.94%	14,580
Jan 27, 2026	12.60	13.38	12.60	13.38	13.38	6.87%	8,363
Jan 26, 2026	12.08	12.72	12.02	12.52	12.52	3.99%	25,137
Jan 23, 2026	12.12	12.28	11.90	12.04	12.04	-1.79%	3,740
Jan 22, 2026	11.92	12.26	11.92	12.26	12.26	3.03%	6,553
Jan 21, 2026	11.84	12.06	11.84	11.90	11.90	0.51%	3,667
Jan 20, 2026	11.76	12.02	11.76	11.84	11.84	-1.66%	6,749
Jan 19, 2026	12.00	12.20	11.80	12.04	12.04	-1.47%	2,497
Jan 16, 2026	11.94	12.32	11.76	12.22	12.22	2.35%	5,572
Jan 15, 2026	11.62	11.94	11.62	11.94	11.94	2.75%	6,689
Jan 14, 2026	11.96	11.96	11.52	11.62	11.62	-3.49%	11,901
Jan 13, 2026	12.26	12.26	12.00	12.04	12.04	-0.66%	6,825
Jan 12, 2026	12.90	12.90	12.10	12.12	12.12	-6.05%	8,569