Viohalco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	12.82	12.96	12.64	12.84	12.84	-0.16%	11,166
Feb 5, 2026	13.54	13.54	12.86	12.86	12.86	-5.30%	4,210
Feb 4, 2026	13.08	13.66	13.00	13.58	13.58	3.82%	5,514
Feb 3, 2026	13.06	13.08	12.98	13.08	13.08	2.83%	6,974
Feb 2, 2026	13.20	13.20	12.72	12.72	12.72	-1.40%	3,292
Jan 30, 2026	13.00	13.30	12.90	12.90	12.90	-2.57%	6,583
Jan 29, 2026	13.14	13.64	13.00	13.24	13.24	0.91%	7,152
Jan 28, 2026	13.58	13.58	12.96	13.12	13.12	-1.94%	14,580
Jan 27, 2026	12.60	13.38	12.60	13.38	13.38	6.87%	8,363
Jan 26, 2026	12.08	12.72	12.02	12.52	12.52	3.99%	25,137
Jan 23, 2026	12.12	12.28	11.90	12.04	12.04	-1.79%	3,740
Jan 22, 2026	11.92	12.26	11.92	12.26	12.26	3.03%	6,553
Jan 21, 2026	11.84	12.06	11.84	11.90	11.90	0.51%	3,667
Jan 20, 2026	11.76	12.02	11.76	11.84	11.84	-1.66%	6,749
Jan 19, 2026	12.00	12.20	11.80	12.04	12.04	-1.47%	2,497
Jan 16, 2026	11.94	12.32	11.76	12.22	12.22	2.35%	5,572
Jan 15, 2026	11.62	11.94	11.62	11.94	11.94	2.75%	6,689
Jan 14, 2026	11.96	11.96	11.52	11.62	11.62	-3.49%	11,901
Jan 13, 2026	12.26	12.26	12.00	12.04	12.04	-0.66%	6,825
Jan 12, 2026	12.90	12.90	12.10	12.12	12.12	-6.05%	8,569
Jan 9, 2026	11.92	12.90	11.92	12.90	12.90	8.22%	9,597
Jan 8, 2026	11.92	12.00	11.92	11.92	11.92	1.02%	1,371
Jan 7, 2026	12.40	12.40	11.80	11.80	11.80	-2.96%	7,287
Jan 6, 2026	12.12	12.30	12.12	12.16	12.16	-1.14%	1,035
Jan 5, 2026	12.02	12.32	12.02	12.30	12.30	1.82%	9,739
Jan 2, 2026	11.94	12.08	11.76	12.08	12.08	2.03%	2,999
Dec 31, 2025	11.66	11.84	11.66	11.84	11.84	1.54%	1,957
Dec 30, 2025	11.62	11.76	11.38	11.66	11.66	-1.02%	16,502
Dec 29, 2025	11.80	11.90	11.44	11.78	11.78	-	4,342
Dec 24, 2025	11.62	11.78	11.62	11.78	11.78	-1.01%	773
Dec 23, 2025	11.90	11.90	11.68	11.90	11.90	-	4,313
Dec 22, 2025	11.60	11.92	11.60	11.90	11.90	1.02%	6,049
Dec 19, 2025	11.82	11.96	11.74	11.78	11.78	-0.67%	4,364
Dec 18, 2025	11.96	11.96	11.82	11.86	11.86	-0.84%	4,711
Dec 17, 2025	11.98	12.00	11.86	11.96	11.96	-0.33%	3,358
Dec 16, 2025	11.98	12.00	11.90	12.00	12.00	-	1,139
Dec 15, 2025	11.90	12.00	11.60	12.00	12.00	1.69%	9,036
Dec 12, 2025	11.34	11.86	11.34	11.80	11.80	2.97%	13,620
Dec 11, 2025	11.66	11.66	11.34	11.46	11.46	0.70%	8,322
Dec 10, 2025	11.20	11.56	11.20	11.38	11.38	1.07%	4,563
Dec 9, 2025	11.48	11.48	11.08	11.26	11.26	-1.40%	3,690
Dec 8, 2025	11.38	11.42	11.16	11.42	11.42	2.33%	5,295
Dec 5, 2025	10.82	11.16	10.74	11.16	11.16	2.76%	5,098
Dec 4, 2025	11.18	11.28	10.62	10.86	10.86	-1.99%	7,766
Dec 3, 2025	10.58	11.08	10.52	11.08	11.08	5.32%	10,112
Dec 2, 2025	10.08	10.52	9.99	10.52	10.52	4.37%	4,519
Dec 1, 2025	9.80	10.08	9.74	10.08	10.08	1.31%	5,044
Nov 28, 2025	9.91	9.95	9.80	9.95	9.95	0.40%	1,863
Nov 27, 2025	9.89	10.00	9.79	9.91	9.91	0.10%	12,010
Nov 26, 2025	10.40	10.40	9.81	9.90	9.90	-1.98%	8,142