Viohalco S.A. (EBR:VIO)
Belgium flag Belgium · Delayed Price · Currency is EUR
8.50
+0.28 (3.41%)
Oct 31, 2025, 5:35 PM CET

Viohalco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20258.268.508.268.508.503.41%6,861
Oct 30, 20258.218.378.078.228.220.12%10,089
Oct 29, 20258.258.258.128.218.21-0.48%9,544
Oct 28, 20258.158.258.128.258.251.23%1,169
Oct 27, 20258.208.208.068.158.151.24%1,237
Oct 24, 20258.208.258.058.058.05-1.83%7,450
Oct 23, 20258.018.208.008.208.202.76%1,209
Oct 22, 20258.038.107.987.987.98-0.62%3,021
Oct 21, 20257.718.037.718.038.034.56%4,295
Oct 20, 20257.867.867.687.687.68-1.29%672
Oct 17, 20257.747.787.407.787.780.65%14,176
Oct 16, 20257.857.857.547.737.73-1.53%5,930
Oct 15, 20257.978.027.787.857.85-1.51%4,347
Oct 14, 20258.088.087.857.977.97-1.36%1,332
Oct 13, 20258.178.277.968.088.08-0.12%6,991
Oct 10, 20258.158.168.098.098.09-2.18%2,369
Oct 9, 20258.148.298.118.278.272.73%14,080
Oct 8, 20257.958.267.958.058.051.64%8,764
Oct 7, 20257.858.017.857.927.921.02%3,294
Oct 6, 20257.767.907.767.847.841.03%3,245
Oct 3, 20257.737.847.737.767.760.39%2,356
Oct 2, 20257.557.737.487.737.733.07%2,276
Oct 1, 20257.497.507.407.507.500.13%9,433
Sep 30, 20257.597.597.417.497.49-0.13%2,456
Sep 29, 20257.437.587.437.507.500.81%5,487
Sep 26, 20257.287.447.287.447.443.05%3,383
Sep 25, 20257.317.317.227.227.220.70%452
Sep 24, 20257.197.317.127.177.17-0.42%9,958
Sep 23, 20257.197.207.117.207.200.14%15,811
Sep 22, 20257.157.197.067.197.193.01%4,855
Sep 19, 20257.047.156.986.986.980.72%8,282
Sep 18, 20256.867.056.866.936.931.91%3,156
Sep 17, 20256.896.936.746.806.80-1.31%2,915
Sep 16, 20256.806.936.806.896.890.58%1,741
Sep 15, 20256.586.856.586.856.851.03%3,027
Sep 12, 20256.566.786.566.786.783.67%7,303
Sep 11, 20256.416.546.416.546.54-0.76%2,050
Sep 10, 20256.336.596.336.596.593.78%4,230
Sep 9, 20256.336.356.336.356.350.47%8
Sep 8, 20256.396.396.326.326.321.12%739
Sep 5, 20256.416.416.256.256.25-2.65%4,224
Sep 4, 20256.366.456.366.426.420.94%183
Sep 3, 20256.346.426.326.366.360.32%230
Sep 2, 20256.596.596.346.346.34-3.94%2,391
Sep 1, 20256.486.696.486.606.601.85%8,416
Aug 29, 20256.576.576.466.486.48-1.37%626
Aug 28, 20256.656.656.476.576.57-1.20%5,248
Aug 27, 20256.666.666.606.656.65-212
Aug 26, 20256.756.756.566.656.65-2.21%1,389
Aug 25, 20256.606.806.596.806.803.50%2,828