Viohalco S.A. (EBR:VIO)
Belgium flag Belgium · Delayed Price · Currency is EUR
6.57
-0.08 (-1.20%)
Aug 28, 2025, 4:30 PM CET

Viohalco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20256.656.656.476.576.57-1.20%5,248
Aug 27, 20256.666.666.606.656.65-212
Aug 26, 20256.756.756.566.656.65-2.21%1,389
Aug 25, 20256.606.806.596.806.803.50%2,828
Aug 22, 20256.506.626.506.576.571.08%282
Aug 21, 20256.506.546.506.506.50-125
Aug 20, 20256.646.646.506.506.50-2.26%135
Aug 19, 20256.446.656.446.656.651.22%2,151
Aug 18, 20256.656.666.526.576.570.77%1,334
Aug 15, 20256.626.636.526.526.52-1.51%3,276
Aug 14, 20256.746.776.626.626.62-1.93%6,040
Aug 13, 20256.506.756.386.756.753.69%4,317
Aug 12, 20256.426.516.426.516.512.04%2,997
Aug 11, 20256.106.426.106.386.384.59%2,199
Aug 8, 20256.186.236.106.106.10-1.61%11,524
Aug 7, 20256.166.216.126.206.200.65%25,189
Aug 6, 20256.066.236.066.166.161.82%1,412
Aug 5, 20256.116.145.996.056.051.00%7,319
Aug 4, 20255.966.115.965.995.990.67%3,156
Aug 1, 20256.136.135.955.955.95-3.09%1,743
Jul 31, 20256.116.146.086.146.140.49%1,740
Jul 30, 20256.116.186.116.116.110.16%89
Jul 29, 20256.226.226.106.106.10-2.09%498
Jul 28, 20256.336.356.126.236.23-1.58%10,219
Jul 25, 20256.356.386.336.336.33-0.47%1,220
Jul 24, 20256.386.386.336.366.36-0.47%7,130
Jul 23, 20256.306.396.286.396.391.27%4,833
Jul 22, 20256.416.416.276.316.31-0.94%4,040
Jul 21, 20256.386.386.286.376.37-0.16%1,871
Jul 18, 20256.446.466.386.386.38-0.78%94
Jul 17, 20256.426.496.366.436.430.63%1,493
Jul 16, 20256.406.546.326.396.39-0.78%4,136
Jul 15, 20256.346.446.346.446.441.26%1,635
Jul 14, 20256.506.506.236.366.36-2.45%3,568
Jul 11, 20256.756.756.496.526.52-3.41%2,143
Jul 10, 20256.406.756.406.756.755.30%7,635
Jul 9, 20256.296.416.296.416.412.23%1,341
Jul 8, 20256.206.296.206.276.271.62%6,780
Jul 7, 20256.186.226.176.176.170.33%2,406
Jul 4, 20256.106.186.106.156.15-2,107
Jul 3, 20256.056.196.056.156.151.65%4,302
Jul 2, 20255.756.135.756.056.055.22%6,368
Jul 1, 20255.725.775.675.755.750.52%1,452
Jun 30, 20255.645.725.645.725.721.42%1,633
Jun 27, 20255.635.755.555.645.640.18%1,712
Jun 26, 20255.535.695.535.635.631.99%415
Jun 25, 20255.505.575.505.525.520.36%2,132
Jun 24, 20255.215.585.195.505.502.42%4,443
Jun 23, 20255.375.445.375.375.26-1,222
Jun 20, 20255.375.455.375.375.260.19%1,478