Viohalco S.A. (EBR:VIO)
Belgium · Delayed Price · Currency is EUR 15.34
-0.28 (-1.79%)
Oct 30, 2026, 5:29 PM CET
Viohalco Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 15.46 | 15.66 | 15.24 | 15.34 | 15.34 | -1.79% | 1,001 |
| Oct 29, 2026 | 15.54 | 15.62 | 15.22 | 15.62 | 15.62 | 0.39% | 3,350 |
| Oct 28, 2026 | 15.22 | 15.56 | 15.22 | 15.56 | 15.56 | -0.13% | 343 |
| Oct 27, 2026 | 15.30 | 15.58 | 15.16 | 15.58 | 15.58 | 1.83% | 1,360 |
| Oct 26, 2026 | 15.20 | 15.38 | 15.16 | 15.30 | 15.30 | 2.68% | 2,019 |
| Oct 23, 2026 | 15.22 | 15.28 | 14.84 | 14.90 | 14.90 | -2.10% | 4,629 |
| Oct 22, 2026 | 15.60 | 15.62 | 15.22 | 15.22 | 15.22 | -2.56% | 883 |
| Oct 21, 2026 | 15.12 | 15.76 | 15.12 | 15.62 | 15.62 | 2.76% | 3,507 |
| Oct 20, 2026 | 15.40 | 15.52 | 15.20 | 15.20 | 15.20 | -3.55% | 2,097 |
| Oct 19, 2026 | 15.66 | 15.88 | 15.52 | 15.76 | 15.76 | 0.51% | 2,085 |
| Oct 16, 2026 | 15.72 | 15.82 | 15.38 | 15.68 | 15.68 | -0.76% | 6,909 |
| Oct 15, 2026 | 16.30 | 16.30 | 15.80 | 15.80 | 15.80 | -3.07% | 2,955 |
| Oct 14, 2026 | 16.12 | 16.44 | 16.02 | 16.30 | 16.30 | 0.12% | 2,335 |
| Oct 13, 2026 | 16.50 | 16.70 | 16.06 | 16.28 | 16.28 | -1.09% | 3,833 |
| Oct 12, 2026 | 16.00 | 16.48 | 16.00 | 16.46 | 16.46 | 3.65% | 3,022 |
| Oct 9, 2026 | 16.52 | 16.90 | 15.88 | 15.88 | 15.88 | -3.76% | 3,381 |
| Oct 8, 2026 | 17.30 | 17.30 | 16.48 | 16.50 | 16.50 | -4.62% | 2,322 |
| Oct 7, 2026 | 18.02 | 18.06 | 17.30 | 17.30 | 17.30 | -3.89% | 2,058 |
| Oct 6, 2026 | 18.00 | 18.24 | 18.00 | 18.00 | 18.00 | -0.33% | 1,311 |
| Oct 5, 2026 | 17.30 | 18.22 | 17.30 | 18.06 | 18.06 | 4.39% | 7,568 |
| Oct 2, 2026 | 17.62 | 17.82 | 17.10 | 17.30 | 17.30 | -1.70% | 4,387 |
| Oct 1, 2026 | 17.50 | 17.92 | 17.42 | 17.60 | 17.60 | 0.57% | 5,833 |
| Sep 30, 2026 | 17.98 | 17.98 | 17.50 | 17.50 | 17.50 | -1.13% | 7,355 |
| Sep 29, 2026 | 17.20 | 17.70 | 17.20 | 17.70 | 17.70 | 2.67% | 4,825 |
| Sep 28, 2026 | 17.00 | 17.24 | 16.94 | 17.24 | 17.24 | 1.41% | 10,417 |
| Sep 25, 2026 | 16.32 | 17.00 | 16.32 | 17.00 | 17.00 | 4.81% | 4,018 |
| Sep 24, 2026 | 17.04 | 17.04 | 16.22 | 16.22 | 16.22 | -4.81% | 3,429 |
| Sep 23, 2026 | 17.68 | 18.10 | 16.54 | 17.04 | 17.04 | -3.51% | 13,286 |
| Sep 22, 2026 | 15.84 | 17.66 | 15.84 | 17.66 | 17.66 | 9.01% | 6,023 |
| Sep 21, 2026 | 14.92 | 16.20 | 14.92 | 16.20 | 16.20 | 5.74% | 13,805 |
| Sep 18, 2026 | 14.60 | 15.34 | 14.60 | 15.32 | 15.32 | 3.51% | 5,745 |
| Sep 17, 2026 | 15.40 | 15.40 | 14.42 | 14.80 | 14.80 | -4.15% | 14,721 |
| Sep 16, 2026 | 15.70 | 15.70 | 15.42 | 15.44 | 15.44 | -0.52% | 2,924 |
| Sep 15, 2026 | 15.82 | 15.82 | 15.52 | 15.52 | 15.52 | -2.14% | 4,762 |
| Sep 14, 2026 | 16.40 | 16.56 | 15.86 | 15.86 | 15.86 | -3.29% | 4,283 |
| Sep 11, 2026 | 16.60 | 16.78 | 16.40 | 16.40 | 16.40 | -1.20% | 1,961 |
| Sep 10, 2026 | 16.70 | 17.02 | 16.60 | 16.60 | 16.60 | -2.92% | 958 |
| Sep 9, 2026 | 17.28 | 17.28 | 16.92 | 17.10 | 17.10 | -1.50% | 241 |
| Sep 8, 2026 | 17.00 | 17.36 | 16.70 | 17.36 | 17.36 | 2.12% | 13,046 |
| Sep 7, 2026 | 17.58 | 17.58 | 16.70 | 17.00 | 17.00 | -2.86% | 17,006 |
| Sep 4, 2026 | 17.58 | 17.58 | 16.88 | 17.50 | 17.50 | -0.34% | 3,789 |
| Sep 3, 2026 | 16.32 | 17.56 | 16.00 | 17.56 | 17.56 | 7.86% | 7,012 |
| Sep 2, 2026 | 16.08 | 16.52 | 15.24 | 16.28 | 16.28 | -1.21% | 2,515 |
| Sep 1, 2026 | 16.62 | 16.90 | 16.28 | 16.48 | 16.48 | -3.40% | 4,125 |
| Aug 31, 2026 | 16.72 | 17.06 | 16.68 | 17.06 | 17.06 | 2.16% | 2,565 |
| Aug 28, 2026 | 17.00 | 17.00 | 16.70 | 16.70 | 16.70 | -1.42% | 1,780 |
| Aug 27, 2026 | 17.10 | 17.34 | 16.94 | 16.94 | 16.94 | -0.94% | 1,502 |
| Aug 26, 2026 | 17.36 | 17.36 | 17.10 | 17.10 | 17.10 | -1.50% | 1,916 |
| Aug 25, 2026 | 17.02 | 17.54 | 17.02 | 17.36 | 17.36 | 2.12% | 1,280 |
| Aug 24, 2026 | 17.34 | 17.34 | 17.00 | 17.00 | 17.00 | -2.30% | 5,726 |