Wereldhave Belgium (EBR:WEHB)
Belgium flag Belgium · Delayed Price · Currency is EUR
53.00
+0.60 (1.15%)
Oct 31, 2025, 2:17 PM CET

Wereldhave Belgium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202553.2053.2052.6053.2053.201.53%1,391
Oct 30, 202553.0053.0052.4052.4052.40-1.13%1,887
Oct 29, 202553.0053.0052.8053.0053.00-981
Oct 28, 202553.0053.0052.4053.0053.00-703
Oct 27, 202552.8053.0052.4053.0053.000.38%898
Oct 24, 202553.0053.0052.2052.8052.80-1,164
Oct 23, 202553.0053.2052.4052.8052.80-0.38%1,065
Oct 22, 202553.0053.0052.4053.0053.00-0.38%451
Oct 21, 202552.8053.2052.4053.2053.200.38%1,364
Oct 20, 202553.0053.4052.8053.0053.00-1,579
Oct 17, 202552.2053.4052.2053.0053.001.53%374
Oct 16, 202552.2053.4052.0052.2052.20-3,113
Oct 15, 202552.8052.8052.2052.2052.200.38%223
Oct 14, 202552.8052.8052.0052.0052.00-0.76%672
Oct 13, 202552.2052.6051.8052.4052.400.77%2,302
Oct 10, 202552.8052.8052.0052.0052.00-1.89%1,361
Oct 9, 202552.0053.0051.8053.0053.001.92%1,102
Oct 8, 202552.6053.0052.0052.0052.00-1.89%1,785
Oct 7, 202553.0053.2052.4053.0053.00-1,956
Oct 6, 202553.0053.0052.6053.0053.000.76%1,011
Oct 3, 202552.8053.0052.6052.6052.60-0.38%492
Oct 2, 202552.6053.4052.6052.8052.80-1,401
Oct 1, 202552.0052.8052.0052.8052.801.93%776
Sep 30, 202552.6053.0051.6051.8051.80-2.26%2,944
Sep 29, 202552.4053.0052.0053.0053.001.92%1,051
Sep 26, 202552.2052.6052.0052.0052.00-1,706
Sep 25, 202552.2052.2051.6052.0052.00-0.38%1,215
Sep 24, 202552.4052.6052.0052.2052.20-1,465
Sep 23, 202553.0053.0052.2052.2052.20-1.51%1,326
Sep 22, 202553.0053.0052.4053.0053.000.38%893
Sep 19, 202553.0053.2052.8052.8052.80-0.38%1,736
Sep 18, 202553.2053.2052.8053.0053.00-952
Sep 17, 202553.2053.2052.6053.0053.00-1,663
Sep 16, 202553.2053.4052.8053.0053.00-0.75%1,725
Sep 15, 202553.0053.8053.0053.4053.40-1.11%4,015
Sep 12, 202554.0054.2053.6054.0054.00-2,237
Sep 11, 202554.2054.2053.8054.0054.00-1,425
Sep 10, 202554.4054.4054.0054.0054.00-1,136
Sep 9, 202554.2054.4054.0054.0054.00-0.74%588
Sep 8, 202554.6054.6054.0054.4054.400.37%904
Sep 5, 202554.0054.4054.0054.2054.200.37%1,080
Sep 4, 202554.6054.6054.0054.0054.00-0.37%648
Sep 3, 202554.2054.6054.0054.2054.20-0.73%2,040
Sep 2, 202554.2054.6054.0054.6054.600.74%1,441
Sep 1, 202554.6054.8054.2054.2054.20-1.09%1,730
Aug 29, 202554.6055.0054.6054.8054.800.37%1,762
Aug 28, 202554.6054.8054.4054.6054.600.74%1,140
Aug 27, 202554.2054.4054.0054.2054.20-1,376
Aug 26, 202554.4054.4054.0054.2054.20-0.37%1,307
Aug 25, 202555.2055.2054.4054.4054.40-0.37%823