Wereldhave Belgium (EBR:WEHB)
Belgium · Delayed Price · Currency is EUR 53.80
-0.80 (-1.47%)
At close: Mar 20, 2026
Wereldhave Belgium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 54.60 | 54.80 | 53.80 | 53.80 | 53.80 | -1.47% | 3,342 |
| Mar 19, 2026 | 55.20 | 55.20 | 54.60 | 54.60 | 54.60 | -1.09% | 1,770 |
| Mar 18, 2026 | 56.60 | 56.60 | 55.20 | 55.20 | 55.20 | -1.78% | 1,452 |
| Mar 17, 2026 | 55.40 | 56.60 | 55.00 | 56.20 | 56.20 | 2.18% | 4,546 |
| Mar 16, 2026 | 53.80 | 55.20 | 53.60 | 55.00 | 55.00 | 2.61% | 4,663 |
| Mar 13, 2026 | 54.20 | 54.40 | 53.60 | 53.60 | 53.60 | -0.37% | 2,227 |
| Mar 12, 2026 | 53.80 | 54.40 | 53.60 | 53.80 | 53.80 | -0.37% | 2,388 |
| Mar 11, 2026 | 53.80 | 54.20 | 53.40 | 54.00 | 54.00 | 0.37% | 1,550 |
| Mar 10, 2026 | 53.00 | 54.20 | 53.00 | 53.80 | 53.80 | 1.89% | 3,677 |
| Mar 9, 2026 | 52.80 | 53.00 | 52.00 | 52.80 | 52.80 | -2.22% | 4,314 |
| Mar 6, 2026 | 54.80 | 55.40 | 53.00 | 54.00 | 54.00 | -1.46% | 7,549 |
| Mar 5, 2026 | 55.80 | 55.80 | 54.00 | 54.80 | 54.80 | -2.14% | 6,365 |
| Mar 4, 2026 | 54.80 | 56.00 | 54.00 | 56.00 | 56.00 | 2.19% | 8,275 |
| Mar 3, 2026 | 57.00 | 57.00 | 54.60 | 54.80 | 54.80 | -4.53% | 5,037 |
| Mar 2, 2026 | 57.00 | 57.60 | 56.60 | 57.40 | 57.40 | - | 3,634 |
| Feb 27, 2026 | 57.20 | 57.40 | 57.00 | 57.40 | 57.40 | 0.70% | 1,501 |
| Feb 26, 2026 | 56.40 | 57.40 | 56.40 | 57.00 | 57.00 | 1.42% | 2,020 |
| Feb 25, 2026 | 56.80 | 57.20 | 56.20 | 56.20 | 56.20 | -1.40% | 3,975 |
| Feb 24, 2026 | 55.40 | 57.00 | 55.40 | 57.00 | 57.00 | 2.15% | 3,892 |
| Feb 23, 2026 | 55.20 | 55.80 | 55.20 | 55.80 | 55.80 | 1.09% | 2,382 |
| Feb 20, 2026 | 54.80 | 55.40 | 54.80 | 55.20 | 55.20 | -0.36% | 1,820 |
| Feb 19, 2026 | 54.20 | 55.40 | 54.20 | 55.40 | 55.40 | 1.84% | 6,230 |
| Feb 18, 2026 | 55.00 | 55.00 | 54.20 | 54.40 | 54.40 | -0.37% | 6,806 |
| Feb 17, 2026 | 54.80 | 55.20 | 54.60 | 54.60 | 54.60 | -0.36% | 1,669 |
| Feb 16, 2026 | 55.00 | 55.60 | 54.80 | 54.80 | 54.80 | -0.36% | 2,582 |
| Feb 13, 2026 | 54.80 | 55.00 | 54.60 | 55.00 | 55.00 | 0.36% | 2,148 |
| Feb 12, 2026 | 54.80 | 55.00 | 54.60 | 54.80 | 54.80 | - | 3,473 |
| Feb 11, 2026 | 55.00 | 55.00 | 54.60 | 54.80 | 54.80 | - | 1,817 |
| Feb 10, 2026 | 54.60 | 55.00 | 54.60 | 54.80 | 54.80 | - | 1,700 |
| Feb 9, 2026 | 54.40 | 54.80 | 54.40 | 54.80 | 54.80 | 0.74% | 2,073 |
| Feb 6, 2026 | 54.40 | 54.80 | 54.20 | 54.40 | 54.40 | - | 3,636 |
| Feb 5, 2026 | 54.80 | 54.80 | 54.20 | 54.40 | 54.40 | -0.37% | 9,284 |
| Feb 4, 2026 | 54.40 | 55.00 | 54.40 | 54.60 | 54.60 | 0.74% | 3,055 |
| Feb 3, 2026 | 54.60 | 55.00 | 54.20 | 54.20 | 54.20 | -0.37% | 5,149 |
| Feb 2, 2026 | 54.40 | 54.80 | 54.40 | 54.40 | 54.40 | - | 2,128 |
| Jan 30, 2026 | 54.40 | 54.80 | 54.20 | 54.40 | 54.40 | 0.37% | 1,730 |
| Jan 29, 2026 | 54.60 | 54.60 | 54.20 | 54.20 | 54.20 | - | 850 |
| Jan 28, 2026 | 54.60 | 54.80 | 54.20 | 54.20 | 54.20 | -0.37% | 1,444 |
| Jan 27, 2026 | 54.40 | 54.80 | 54.20 | 54.40 | 54.40 | - | 1,149 |
| Jan 26, 2026 | 54.80 | 54.80 | 54.40 | 54.40 | 54.40 | - | 1,486 |
| Jan 23, 2026 | 54.40 | 54.80 | 54.40 | 54.40 | 54.40 | 0.37% | 2,443 |
| Jan 22, 2026 | 54.60 | 54.80 | 54.20 | 54.20 | 54.20 | -0.37% | 4,253 |
| Jan 21, 2026 | 54.40 | 54.60 | 54.20 | 54.40 | 54.40 | 0.37% | 986 |
| Jan 20, 2026 | 55.00 | 55.00 | 54.20 | 54.20 | 54.20 | -1.09% | 3,507 |
| Jan 19, 2026 | 55.00 | 55.20 | 54.60 | 54.80 | 54.80 | -0.36% | 3,046 |
| Jan 16, 2026 | 54.40 | 55.20 | 54.40 | 55.00 | 55.00 | 1.10% | 8,639 |
| Jan 15, 2026 | 54.60 | 54.80 | 54.20 | 54.40 | 54.40 | 0.37% | 2,550 |
| Jan 14, 2026 | 54.20 | 54.60 | 54.00 | 54.20 | 54.20 | 0.37% | 2,986 |
| Jan 13, 2026 | 54.40 | 54.60 | 54.00 | 54.00 | 54.00 | - | 1,626 |
| Jan 12, 2026 | 54.40 | 54.60 | 54.00 | 54.00 | 54.00 | -0.74% | 2,433 |