Wereldhave Belgium (EBR:WEHB)
Belgium · Delayed Price · Currency is EUR 47.60
-3.20 (-6.30%)
Nov 20, 2025, 5:35 PM CET
Wereldhave Belgium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 50.00 | 50.60 | 47.80 | 47.80 | - | -5.91% | 15,469 |
| Nov 19, 2025 | 52.00 | 52.40 | 50.40 | 50.80 | 50.80 | -2.31% | 15,787 |
| Nov 18, 2025 | 52.80 | 52.80 | 52.00 | 52.00 | 52.00 | -2.26% | 2,305 |
| Nov 17, 2025 | 53.60 | 53.60 | 52.80 | 53.20 | 53.20 | 0.38% | 1,003 |
| Nov 14, 2025 | 53.60 | 53.60 | 53.00 | 53.00 | 53.00 | -0.75% | 1,285 |
| Nov 13, 2025 | 53.20 | 53.60 | 53.20 | 53.40 | 53.40 | -0.37% | 1,819 |
| Nov 12, 2025 | 53.20 | 53.60 | 53.20 | 53.60 | 53.60 | 0.37% | 646 |
| Nov 11, 2025 | 53.60 | 53.60 | 53.20 | 53.40 | 53.40 | - | 1,240 |
| Nov 10, 2025 | 53.00 | 53.60 | 53.00 | 53.40 | 53.40 | -0.37% | 1,883 |
| Nov 7, 2025 | 53.20 | 53.60 | 53.00 | 53.60 | 53.60 | 0.75% | 1,243 |
| Nov 6, 2025 | 52.60 | 53.40 | 52.40 | 53.20 | 53.20 | 0.38% | 1,931 |
| Nov 5, 2025 | 53.00 | 53.20 | 52.00 | 53.00 | 53.00 | -0.38% | 3,494 |
| Nov 4, 2025 | 53.20 | 53.40 | 53.00 | 53.20 | 53.20 | 0.38% | 1,865 |
| Nov 3, 2025 | 53.20 | 53.60 | 53.00 | 53.00 | 53.00 | - | 2,271 |
| Oct 31, 2025 | 53.20 | 53.40 | 52.60 | 53.00 | 53.00 | 1.15% | 3,563 |
| Oct 30, 2025 | 53.00 | 53.00 | 52.40 | 52.40 | 52.40 | -1.13% | 1,887 |
| Oct 29, 2025 | 53.00 | 53.00 | 52.80 | 53.00 | 53.00 | - | 981 |
| Oct 28, 2025 | 53.00 | 53.00 | 52.40 | 53.00 | 53.00 | - | 703 |
| Oct 27, 2025 | 52.80 | 53.00 | 52.40 | 53.00 | 53.00 | 0.38% | 898 |
| Oct 24, 2025 | 53.00 | 53.00 | 52.20 | 52.80 | 52.80 | - | 1,164 |
| Oct 23, 2025 | 53.00 | 53.20 | 52.40 | 52.80 | 52.80 | -0.38% | 1,065 |
| Oct 22, 2025 | 53.00 | 53.00 | 52.40 | 53.00 | 53.00 | -0.38% | 451 |
| Oct 21, 2025 | 52.80 | 53.20 | 52.40 | 53.20 | 53.20 | 0.38% | 1,364 |
| Oct 20, 2025 | 53.00 | 53.40 | 52.80 | 53.00 | 53.00 | - | 1,579 |
| Oct 17, 2025 | 52.20 | 53.40 | 52.20 | 53.00 | 53.00 | 1.53% | 374 |
| Oct 16, 2025 | 52.20 | 53.40 | 52.00 | 52.20 | 52.20 | - | 3,113 |
| Oct 15, 2025 | 52.80 | 52.80 | 52.20 | 52.20 | 52.20 | 0.38% | 223 |
| Oct 14, 2025 | 52.80 | 52.80 | 52.00 | 52.00 | 52.00 | -0.76% | 672 |
| Oct 13, 2025 | 52.20 | 52.60 | 51.80 | 52.40 | 52.40 | 0.77% | 2,302 |
| Oct 10, 2025 | 52.80 | 52.80 | 52.00 | 52.00 | 52.00 | -1.89% | 1,361 |
| Oct 9, 2025 | 52.00 | 53.00 | 51.80 | 53.00 | 53.00 | 1.92% | 1,102 |
| Oct 8, 2025 | 52.60 | 53.00 | 52.00 | 52.00 | 52.00 | -1.89% | 1,785 |
| Oct 7, 2025 | 53.00 | 53.20 | 52.40 | 53.00 | 53.00 | - | 1,956 |
| Oct 6, 2025 | 53.00 | 53.00 | 52.60 | 53.00 | 53.00 | 0.76% | 1,011 |
| Oct 3, 2025 | 52.80 | 53.00 | 52.60 | 52.60 | 52.60 | -0.38% | 492 |
| Oct 2, 2025 | 52.60 | 53.40 | 52.60 | 52.80 | 52.80 | - | 1,401 |
| Oct 1, 2025 | 52.00 | 52.80 | 52.00 | 52.80 | 52.80 | 1.93% | 776 |
| Sep 30, 2025 | 52.60 | 53.00 | 51.60 | 51.80 | 51.80 | -2.26% | 2,944 |
| Sep 29, 2025 | 52.40 | 53.00 | 52.00 | 53.00 | 53.00 | 1.92% | 1,051 |
| Sep 26, 2025 | 52.20 | 52.60 | 52.00 | 52.00 | 52.00 | - | 1,706 |
| Sep 25, 2025 | 52.20 | 52.20 | 51.60 | 52.00 | 52.00 | -0.38% | 1,215 |
| Sep 24, 2025 | 52.40 | 52.60 | 52.00 | 52.20 | 52.20 | - | 1,465 |
| Sep 23, 2025 | 53.00 | 53.00 | 52.20 | 52.20 | 52.20 | -1.51% | 1,326 |
| Sep 22, 2025 | 53.00 | 53.00 | 52.40 | 53.00 | 53.00 | 0.38% | 893 |
| Sep 19, 2025 | 53.00 | 53.20 | 52.80 | 52.80 | 52.80 | -0.38% | 1,736 |
| Sep 18, 2025 | 53.20 | 53.20 | 52.80 | 53.00 | 53.00 | - | 952 |
| Sep 17, 2025 | 53.20 | 53.20 | 52.60 | 53.00 | 53.00 | - | 1,663 |
| Sep 16, 2025 | 53.20 | 53.40 | 52.80 | 53.00 | 53.00 | -0.75% | 1,725 |
| Sep 15, 2025 | 53.00 | 53.80 | 53.00 | 53.40 | 53.40 | -1.11% | 4,015 |
| Sep 12, 2025 | 54.00 | 54.20 | 53.60 | 54.00 | 54.00 | - | 2,237 |