Wereldhave Belgium (EBR:WEHB)
Belgium · Delayed Price · Currency is EUR 53.80
0.00 (0.00%)
Aug 1, 2025, 5:35 PM CET
Wereldhave Belgium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 54.40 | 54.40 | 53.60 | 53.80 | 53.80 | - | 1,497 |
| Jul 31, 2025 | 54.00 | 54.20 | 53.80 | 53.80 | 53.80 | -0.37% | 1,182 |
| Jul 30, 2025 | 54.20 | 54.40 | 54.00 | 54.00 | 54.00 | - | 927 |
| Jul 29, 2025 | 54.00 | 54.20 | 54.00 | 54.00 | 54.00 | - | 1,916 |
| Jul 28, 2025 | 54.60 | 54.60 | 54.00 | 54.00 | 54.00 | -0.37% | 2,732 |
| Jul 25, 2025 | 54.40 | 54.60 | 54.20 | 54.20 | 54.20 | -0.37% | 1,425 |
| Jul 24, 2025 | 54.60 | 54.60 | 54.20 | 54.40 | 54.40 | - | 2,002 |
| Jul 23, 2025 | 54.60 | 54.60 | 54.40 | 54.40 | 54.40 | 0.37% | 2,013 |
| Jul 22, 2025 | 54.00 | 54.60 | 54.00 | 54.20 | 54.20 | 0.74% | 4,504 |
| Jul 21, 2025 | 54.00 | 54.20 | 53.80 | 53.80 | 53.80 | - | 5,045 |
| Jul 18, 2025 | 54.00 | 54.20 | 53.80 | 53.80 | 53.80 | - | 2,645 |
| Jul 17, 2025 | 53.60 | 53.80 | 53.60 | 53.80 | 53.80 | 0.75% | 593 |
| Jul 16, 2025 | 53.60 | 54.00 | 53.40 | 53.40 | 53.40 | -0.37% | 1,013 |
| Jul 15, 2025 | 53.80 | 54.20 | 53.60 | 53.60 | 53.60 | - | 2,694 |
| Jul 14, 2025 | 53.60 | 53.80 | 53.40 | 53.60 | 53.60 | 0.37% | 816 |
| Jul 11, 2025 | 53.60 | 53.60 | 53.20 | 53.40 | 53.40 | 0.38% | 1,323 |
| Jul 10, 2025 | 53.20 | 53.60 | 53.20 | 53.20 | 53.20 | - | 1,314 |
| Jul 9, 2025 | 53.40 | 53.60 | 53.00 | 53.20 | 53.20 | - | 2,777 |
| Jul 8, 2025 | 53.40 | 53.40 | 53.20 | 53.20 | 53.20 | 0.38% | 1,645 |
| Jul 7, 2025 | 53.20 | 53.40 | 53.00 | 53.00 | 53.00 | - | 1,456 |
| Jul 4, 2025 | 53.00 | 53.20 | 52.80 | 53.00 | 53.00 | - | 460 |
| Jul 3, 2025 | 52.80 | 53.20 | 52.60 | 53.00 | 53.00 | 1.53% | 1,093 |
| Jul 2, 2025 | 52.40 | 52.60 | 52.20 | 52.20 | 52.20 | -0.76% | 3,663 |
| Jul 1, 2025 | 53.00 | 53.20 | 52.60 | 52.60 | 52.60 | -0.75% | 1,383 |
| Jun 30, 2025 | 53.20 | 53.40 | 52.60 | 53.00 | 53.00 | 0.38% | 1,762 |
| Jun 27, 2025 | 53.00 | 53.40 | 52.60 | 52.80 | 52.80 | -0.38% | 1,505 |
| Jun 26, 2025 | 53.20 | 53.40 | 53.00 | 53.00 | 53.00 | - | 1,143 |
| Jun 25, 2025 | 53.40 | 53.40 | 53.00 | 53.00 | 53.00 | -0.38% | 2,601 |
| Jun 24, 2025 | 52.80 | 53.60 | 52.80 | 53.20 | 53.20 | 1.53% | 2,068 |
| Jun 23, 2025 | 52.60 | 53.00 | 52.40 | 52.40 | 52.40 | - | 1,185 |
| Jun 20, 2025 | 52.40 | 52.80 | 52.20 | 52.40 | 52.40 | - | 773 |
| Jun 19, 2025 | 52.20 | 52.60 | 52.20 | 52.40 | 52.40 | - | 1,155 |
| Jun 18, 2025 | 52.60 | 52.60 | 52.00 | 52.40 | 52.40 | - | 1,750 |
| Jun 17, 2025 | 52.40 | 52.40 | 52.20 | 52.40 | 52.40 | - | 696 |
| Jun 16, 2025 | 52.60 | 52.80 | 52.40 | 52.40 | 52.40 | - | 1,724 |
| Jun 13, 2025 | 52.80 | 52.80 | 52.00 | 52.40 | 52.40 | -1.13% | 4,561 |
| Jun 12, 2025 | 53.20 | 53.40 | 52.80 | 53.00 | 53.00 | -0.38% | 2,344 |
| Jun 11, 2025 | 53.80 | 54.00 | 53.20 | 53.20 | 53.20 | -0.75% | 2,932 |
| Jun 10, 2025 | 53.80 | 54.40 | 53.60 | 53.60 | 53.60 | -0.37% | 1,551 |
| Jun 9, 2025 | 53.80 | 54.20 | 53.40 | 53.80 | 53.80 | 0.37% | 2,595 |
| Jun 6, 2025 | 53.00 | 53.80 | 53.00 | 53.60 | 53.60 | 1.13% | 2,426 |
| Jun 5, 2025 | 53.40 | 53.40 | 53.00 | 53.00 | 53.00 | -1.12% | 2,228 |
| Jun 4, 2025 | 53.40 | 53.60 | 53.00 | 53.60 | 53.60 | 0.75% | 2,269 |
| Jun 3, 2025 | 52.60 | 53.40 | 52.60 | 53.20 | 53.20 | 1.14% | 2,143 |
| Jun 2, 2025 | 52.20 | 52.80 | 52.20 | 52.60 | 52.60 | 0.77% | 3,203 |
| May 30, 2025 | 52.20 | 52.40 | 52.00 | 52.20 | 52.20 | -0.38% | 947 |
| May 29, 2025 | 52.40 | 52.60 | 52.20 | 52.40 | 52.40 | 0.38% | 1,006 |
| May 28, 2025 | 51.60 | 52.40 | 51.20 | 52.20 | 52.20 | 1.16% | 4,392 |
| May 27, 2025 | 50.80 | 51.80 | 50.40 | 51.60 | 51.60 | 1.98% | 4,655 |
| May 26, 2025 | 50.60 | 50.80 | 50.40 | 50.60 | 50.60 | 0.40% | 2,405 |