Wereldhave Belgium (EBR:WEHB)
Belgium · Delayed Price · Currency is EUR 54.80
+0.20 (0.37%)
Aug 29, 2025, 5:38 PM CET
Wereldhave Belgium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 54.60 | 55.00 | 54.60 | 54.80 | 54.80 | 0.37% | 1,762 |
| Aug 28, 2025 | 54.60 | 54.80 | 54.40 | 54.60 | 54.60 | 0.74% | 1,140 |
| Aug 27, 2025 | 54.20 | 54.40 | 54.00 | 54.20 | 54.20 | - | 1,376 |
| Aug 26, 2025 | 54.40 | 54.40 | 54.00 | 54.20 | 54.20 | -0.37% | 1,307 |
| Aug 25, 2025 | 55.20 | 55.20 | 54.40 | 54.40 | 54.40 | -0.37% | 823 |
| Aug 22, 2025 | 54.20 | 54.80 | 54.20 | 54.60 | 54.60 | 0.74% | 511 |
| Aug 21, 2025 | 54.20 | 54.60 | 54.20 | 54.20 | 54.20 | 0.37% | 1,485 |
| Aug 20, 2025 | 54.20 | 54.60 | 54.00 | 54.00 | 54.00 | - | 2,307 |
| Aug 19, 2025 | 54.60 | 54.60 | 54.00 | 54.00 | 54.00 | -0.74% | 1,088 |
| Aug 18, 2025 | 54.60 | 54.80 | 54.20 | 54.40 | 54.40 | - | 2,284 |
| Aug 15, 2025 | 54.40 | 55.00 | 54.40 | 54.40 | 54.40 | -0.37% | 344 |
| Aug 14, 2025 | 55.40 | 55.40 | 54.60 | 54.60 | 54.60 | -1.09% | 2,707 |
| Aug 13, 2025 | 55.20 | 55.60 | 55.20 | 55.20 | 55.20 | - | 1,346 |
| Aug 12, 2025 | 55.40 | 55.40 | 55.20 | 55.20 | 55.20 | - | 1,657 |
| Aug 11, 2025 | 55.20 | 55.40 | 55.20 | 55.20 | 55.20 | - | 716 |
| Aug 8, 2025 | 55.20 | 55.40 | 55.20 | 55.20 | 55.20 | - | 1,074 |
| Aug 7, 2025 | 54.80 | 55.20 | 54.80 | 55.20 | 55.20 | 1.10% | 3,120 |
| Aug 6, 2025 | 54.60 | 54.80 | 54.40 | 54.60 | 54.60 | 0.37% | 692 |
| Aug 5, 2025 | 54.40 | 54.80 | 54.00 | 54.40 | 54.40 | 0.74% | 3,311 |
| Aug 4, 2025 | 54.00 | 54.20 | 53.80 | 54.00 | 54.00 | 0.37% | 1,291 |
| Aug 1, 2025 | 54.40 | 54.40 | 53.60 | 53.80 | 53.80 | - | 1,497 |
| Jul 31, 2025 | 54.00 | 54.20 | 53.80 | 53.80 | 53.80 | -0.37% | 1,182 |
| Jul 30, 2025 | 54.20 | 54.40 | 54.00 | 54.00 | 54.00 | - | 927 |
| Jul 29, 2025 | 54.00 | 54.20 | 54.00 | 54.00 | 54.00 | - | 1,916 |
| Jul 28, 2025 | 54.60 | 54.60 | 54.00 | 54.00 | 54.00 | -0.37% | 2,732 |
| Jul 25, 2025 | 54.40 | 54.60 | 54.20 | 54.20 | 54.20 | -0.37% | 1,425 |
| Jul 24, 2025 | 54.60 | 54.60 | 54.20 | 54.40 | 54.40 | - | 2,002 |
| Jul 23, 2025 | 54.60 | 54.60 | 54.40 | 54.40 | 54.40 | 0.37% | 2,013 |
| Jul 22, 2025 | 54.00 | 54.60 | 54.00 | 54.20 | 54.20 | 0.74% | 4,504 |
| Jul 21, 2025 | 54.00 | 54.20 | 53.80 | 53.80 | 53.80 | - | 5,045 |
| Jul 18, 2025 | 54.00 | 54.20 | 53.80 | 53.80 | 53.80 | - | 2,645 |
| Jul 17, 2025 | 53.60 | 53.80 | 53.60 | 53.80 | 53.80 | 0.75% | 593 |
| Jul 16, 2025 | 53.60 | 54.00 | 53.40 | 53.40 | 53.40 | -0.37% | 1,013 |
| Jul 15, 2025 | 53.80 | 54.20 | 53.60 | 53.60 | 53.60 | - | 2,694 |
| Jul 14, 2025 | 53.60 | 53.80 | 53.40 | 53.60 | 53.60 | 0.37% | 816 |
| Jul 11, 2025 | 53.60 | 53.60 | 53.20 | 53.40 | 53.40 | 0.38% | 1,323 |
| Jul 10, 2025 | 53.20 | 53.60 | 53.20 | 53.20 | 53.20 | - | 1,314 |
| Jul 9, 2025 | 53.40 | 53.60 | 53.00 | 53.20 | 53.20 | - | 2,777 |
| Jul 8, 2025 | 53.40 | 53.40 | 53.20 | 53.20 | 53.20 | 0.38% | 1,645 |
| Jul 7, 2025 | 53.20 | 53.40 | 53.00 | 53.00 | 53.00 | - | 1,456 |
| Jul 4, 2025 | 53.00 | 53.20 | 52.80 | 53.00 | 53.00 | - | 460 |
| Jul 3, 2025 | 52.80 | 53.20 | 52.60 | 53.00 | 53.00 | 1.53% | 1,093 |
| Jul 2, 2025 | 52.40 | 52.60 | 52.20 | 52.20 | 52.20 | -0.76% | 3,663 |
| Jul 1, 2025 | 53.00 | 53.20 | 52.60 | 52.60 | 52.60 | -0.75% | 1,383 |
| Jun 30, 2025 | 53.20 | 53.40 | 52.60 | 53.00 | 53.00 | 0.38% | 1,762 |
| Jun 27, 2025 | 53.00 | 53.40 | 52.60 | 52.80 | 52.80 | -0.38% | 1,505 |
| Jun 26, 2025 | 53.20 | 53.40 | 53.00 | 53.00 | 53.00 | - | 1,143 |
| Jun 25, 2025 | 53.40 | 53.40 | 53.00 | 53.00 | 53.00 | -0.38% | 2,601 |
| Jun 24, 2025 | 52.80 | 53.60 | 52.80 | 53.20 | 53.20 | 1.53% | 2,068 |
| Jun 23, 2025 | 52.60 | 53.00 | 52.40 | 52.40 | 52.40 | - | 1,185 |