Wereldhave Belgium (EBR:WEHB)
Belgium · Delayed Price · Currency is EUR 52.20
-0.20 (-0.38%)
Jul 22, 2026, 10:04 AM CET
Wereldhave Belgium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 52.40 | 53.20 | 52.40 | 52.40 | 52.40 | - | 173 |
| Jul 20, 2026 | 52.60 | 53.20 | 52.40 | 52.40 | 52.40 | -0.38% | 682 |
| Jul 17, 2026 | 52.60 | 53.20 | 52.00 | 52.60 | 52.60 | -1.50% | 3,686 |
| Jul 16, 2026 | 54.00 | 54.00 | 53.20 | 53.40 | 53.40 | -0.74% | 162 |
| Jul 15, 2026 | 53.40 | 54.00 | 53.40 | 53.80 | 53.80 | 1.13% | 1,263 |
| Jul 14, 2026 | 53.30 | 53.60 | 52.60 | 53.20 | 53.20 | 1.53% | 2,111 |
| Jul 13, 2026 | 53.00 | 54.00 | 52.40 | 52.40 | 52.40 | -0.76% | 2,193 |
| Jul 10, 2026 | 52.80 | 53.00 | 52.80 | 52.80 | 52.80 | - | 1,284 |
| Jul 9, 2026 | 53.80 | 53.80 | 52.80 | 52.80 | 52.80 | - | 1,184 |
| Jul 8, 2026 | 53.20 | 53.60 | 52.80 | 52.80 | 52.80 | -1.12% | 386 |
| Jul 7, 2026 | 53.00 | 53.40 | 52.60 | 53.40 | 53.40 | 1.14% | 1,708 |
| Jul 6, 2026 | 52.40 | 53.20 | 52.40 | 52.80 | 52.80 | - | 1,570 |
| Jul 3, 2026 | 52.60 | 53.00 | 52.40 | 52.80 | 52.80 | 0.38% | 805 |
| Jul 2, 2026 | 52.20 | 52.80 | 52.20 | 52.60 | 52.60 | 0.38% | 899 |
| Jul 1, 2026 | 52.80 | 52.80 | 52.20 | 52.40 | 52.40 | - | 1,437 |
| Jun 30, 2026 | 53.00 | 53.00 | 52.20 | 52.40 | 52.40 | -1.13% | 1,059 |
| Jun 29, 2026 | 52.60 | 53.00 | 52.60 | 53.00 | 53.00 | 0.38% | 396 |
| Jun 26, 2026 | 53.00 | 53.00 | 52.20 | 52.80 | 52.80 | 0.76% | 1,583 |
| Jun 25, 2026 | 52.00 | 52.80 | 51.80 | 52.40 | 52.40 | - | 1,216 |
| Jun 24, 2026 | 52.00 | 52.80 | 52.00 | 52.40 | 52.40 | - | 1,178 |
| Jun 23, 2026 | 52.00 | 53.00 | 51.80 | 52.40 | 52.40 | - | 1,771 |
| Jun 22, 2026 | 52.20 | 52.80 | 52.00 | 52.40 | 52.40 | 0.38% | 1,044 |
| Jun 19, 2026 | 52.40 | 52.80 | 52.20 | 52.20 | 52.20 | - | 1,021 |
| Jun 18, 2026 | 52.40 | 52.40 | 51.60 | 52.20 | 52.20 | -0.38% | 840 |
| Jun 17, 2026 | 52.40 | 52.40 | 52.20 | 52.40 | 52.40 | 0.38% | 916 |
| Jun 16, 2026 | 52.00 | 53.00 | 51.80 | 52.20 | 52.20 | 0.38% | 2,119 |
| Jun 15, 2026 | 52.60 | 52.80 | 51.80 | 52.00 | 52.00 | -1.14% | 1,771 |
| Jun 12, 2026 | 52.20 | 52.80 | 52.20 | 52.60 | 52.60 | 0.77% | 761 |
| Jun 11, 2026 | 52.80 | 52.80 | 52.00 | 52.20 | 52.20 | -0.76% | 967 |
| Jun 10, 2026 | 51.60 | 52.80 | 51.20 | 52.60 | 52.60 | 2.73% | 2,259 |
| Jun 9, 2026 | 51.80 | 52.40 | 51.20 | 51.20 | 51.20 | -1.16% | 2,093 |
| Jun 8, 2026 | 51.60 | 52.80 | 51.60 | 51.80 | 51.80 | - | 2,558 |
| Jun 5, 2026 | 52.60 | 52.60 | 51.60 | 51.80 | 51.80 | -1.52% | 1,377 |
| Jun 4, 2026 | 52.60 | 53.00 | 52.20 | 52.60 | 52.60 | -0.38% | 1,808 |
| Jun 3, 2026 | 52.80 | 53.00 | 52.00 | 52.80 | 52.80 | 0.38% | 2,554 |
| Jun 2, 2026 | 53.00 | 53.80 | 52.60 | 52.60 | 52.60 | -0.75% | 2,328 |
| Jun 1, 2026 | 53.40 | 53.40 | 52.80 | 53.00 | 53.00 | - | 1,605 |
| May 29, 2026 | 53.00 | 53.60 | 53.00 | 53.00 | 53.00 | -0.75% | 759 |
| May 28, 2026 | 53.20 | 53.40 | 52.60 | 53.40 | 53.40 | 1.91% | 1,996 |
| May 27, 2026 | 52.00 | 52.40 | 51.60 | 52.40 | 52.40 | 0.77% | 3,442 |
| May 26, 2026 | 53.20 | 53.20 | 51.60 | 52.00 | 52.00 | -1.89% | 6,026 |
| May 25, 2026 | 52.60 | 53.20 | 52.60 | 53.00 | 53.00 | 1.53% | 1,345 |
| May 22, 2026 | 52.20 | 52.60 | 52.20 | 52.20 | 52.20 | -0.38% | 1,444 |
| May 21, 2026 | 52.40 | 53.40 | 52.40 | 52.40 | 52.40 | -0.76% | 2,827 |
| May 20, 2026 | 52.20 | 52.80 | 52.20 | 52.80 | 52.80 | 0.76% | 2,251 |
| May 19, 2026 | 52.00 | 53.00 | 52.00 | 52.40 | 52.40 | 0.77% | 2,683 |
| May 18, 2026 | 52.00 | 52.00 | 51.60 | 52.00 | 52.00 | -0.38% | 692 |
| May 15, 2026 | 52.20 | 52.60 | 52.00 | 52.20 | 52.20 | - | 1,220 |
| May 14, 2026 | 52.00 | 52.40 | 52.00 | 52.20 | 52.20 | 1.16% | 364 |
| May 13, 2026 | 52.20 | 52.60 | 51.60 | 51.60 | 51.60 | -1.53% | 1,157 |