Wereldhave Belgium (EBR:WEHB)
Belgium · Delayed Price · Currency is EUR 52.20
-0.20 (-0.38%)
May 22, 2026, 5:35 PM CET
Wereldhave Belgium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 52.20 | 52.40 | 52.20 | 52.40 | - | - | 828 |
| May 21, 2026 | 52.40 | 53.40 | 52.40 | 52.40 | 52.40 | -0.76% | 2,827 |
| May 20, 2026 | 52.20 | 52.80 | 52.20 | 52.80 | 52.80 | 0.76% | 2,251 |
| May 19, 2026 | 52.00 | 53.00 | 52.00 | 52.40 | 52.40 | 0.77% | 2,683 |
| May 18, 2026 | 52.00 | 52.00 | 51.60 | 52.00 | 52.00 | -0.38% | 692 |
| May 15, 2026 | 52.20 | 52.60 | 52.00 | 52.20 | 52.20 | - | 1,220 |
| May 14, 2026 | 52.00 | 52.40 | 52.00 | 52.20 | 52.20 | 1.16% | 364 |
| May 13, 2026 | 52.20 | 52.60 | 51.60 | 51.60 | 51.60 | -1.53% | 1,157 |
| May 12, 2026 | 52.60 | 52.60 | 51.40 | 52.40 | 52.40 | -0.38% | 2,810 |
| May 11, 2026 | 52.80 | 52.80 | 52.20 | 52.60 | 52.60 | -0.75% | 2,062 |
| May 8, 2026 | 53.40 | 53.40 | 52.80 | 53.00 | 53.00 | - | 1,020 |
| May 7, 2026 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | -0.75% | 1,149 |
| May 6, 2026 | 53.00 | 54.00 | 53.00 | 53.40 | 53.40 | 1.14% | 4,444 |
| May 5, 2026 | 53.00 | 53.40 | 52.60 | 52.80 | 52.80 | 0.38% | 3,035 |
| May 4, 2026 | 52.60 | 53.20 | 52.60 | 52.60 | 52.60 | 0.38% | 4,716 |
| Apr 30, 2026 | 53.00 | 53.00 | 52.40 | 52.40 | 52.40 | -0.38% | 940 |
| Apr 29, 2026 | 52.80 | 53.40 | 52.60 | 52.60 | 52.60 | -0.38% | 2,858 |
| Apr 28, 2026 | 53.40 | 53.40 | 52.80 | 52.80 | 52.80 | -1.49% | 2,515 |
| Apr 27, 2026 | 54.00 | 54.40 | 53.20 | 53.60 | 53.60 | -0.37% | 3,046 |
| Apr 24, 2026 | 54.00 | 54.40 | 53.40 | 53.80 | 53.80 | -0.37% | 5,778 |
| Apr 23, 2026 | 54.00 | 54.40 | 53.60 | 54.00 | 54.00 | -0.74% | 2,586 |
| Apr 22, 2026 | 54.20 | 54.60 | 53.60 | 54.40 | 54.40 | 1.49% | 1,790 |
| Apr 21, 2026 | 54.40 | 54.80 | 53.60 | 53.60 | 53.60 | -1.83% | 865 |
| Apr 20, 2026 | 55.20 | 55.20 | 54.00 | 54.60 | 54.60 | -1.80% | 4,893 |
| Apr 17, 2026 | 54.60 | 55.60 | 54.20 | 55.60 | 55.60 | 2.21% | 4,039 |
| Apr 16, 2026 | 54.00 | 54.40 | 53.60 | 54.40 | 54.40 | 1.49% | 3,508 |
| Apr 15, 2026 | 54.00 | 54.20 | 53.60 | 53.60 | 53.60 | -0.74% | 2,572 |
| Apr 14, 2026 | 53.80 | 54.00 | 53.60 | 54.00 | 54.00 | 0.75% | 3,145 |
| Apr 13, 2026 | 53.40 | 54.20 | 53.20 | 53.60 | 53.60 | -1.28% | 5,052 |
| Apr 10, 2026 | 56.40 | 57.80 | 56.40 | 57.20 | 54.30 | 1.42% | 6,356 |
| Apr 9, 2026 | 56.60 | 56.80 | 56.20 | 56.40 | 53.54 | -0.35% | 2,304 |
| Apr 8, 2026 | 56.80 | 57.40 | 56.20 | 56.60 | 53.73 | 2.91% | 9,239 |
| Apr 7, 2026 | 55.60 | 56.40 | 55.00 | 55.00 | 52.21 | - | 2,521 |
| Apr 2, 2026 | 55.80 | 55.80 | 54.20 | 55.00 | 52.21 | 0.73% | 2,993 |
| Apr 1, 2026 | 55.00 | 55.60 | 54.60 | 54.60 | 51.83 | 0.74% | 5,566 |
| Mar 31, 2026 | 54.00 | 54.80 | 54.00 | 54.20 | 51.45 | 0.37% | 1,601 |
| Mar 30, 2026 | 53.20 | 54.00 | 52.40 | 54.00 | 51.26 | 1.12% | 5,055 |
| Mar 27, 2026 | 53.60 | 53.80 | 53.00 | 53.40 | 50.69 | -0.37% | 3,595 |
| Mar 26, 2026 | 54.40 | 54.40 | 53.40 | 53.60 | 50.88 | -0.74% | 3,699 |
| Mar 25, 2026 | 54.60 | 55.00 | 54.00 | 54.00 | 51.26 | 0.37% | 3,377 |
| Mar 24, 2026 | 53.80 | 54.20 | 53.60 | 53.80 | 51.07 | - | 1,114 |
| Mar 23, 2026 | 53.60 | 54.60 | 52.00 | 53.80 | 51.07 | - | 14,953 |
| Mar 20, 2026 | 54.60 | 54.80 | 53.80 | 53.80 | 51.07 | -1.47% | 3,342 |
| Mar 19, 2026 | 55.20 | 55.20 | 54.60 | 54.60 | 51.83 | -1.09% | 1,770 |
| Mar 18, 2026 | 56.60 | 56.60 | 55.20 | 55.20 | 52.40 | -1.78% | 1,452 |
| Mar 17, 2026 | 55.40 | 56.60 | 55.00 | 56.20 | 53.35 | 2.18% | 4,546 |
| Mar 16, 2026 | 53.80 | 55.20 | 53.60 | 55.00 | 52.21 | 2.61% | 4,663 |
| Mar 13, 2026 | 54.20 | 54.40 | 53.60 | 53.60 | 50.88 | -0.37% | 2,227 |
| Mar 12, 2026 | 53.80 | 54.40 | 53.60 | 53.80 | 51.07 | -0.37% | 2,388 |
| Mar 11, 2026 | 53.80 | 54.20 | 53.40 | 54.00 | 51.26 | 0.37% | 1,550 |