Wereldhave Belgium (EBR:WEHB)
Belgium · Delayed Price · Currency is EUR 51.40
-0.40 (-0.77%)
Aug 31, 2026, 5:37 PM CET
Wereldhave Belgium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | - | -1.54% | 3,047 |
| Aug 28, 2026 | 51.80 | 52.00 | 51.40 | 51.80 | 51.80 | - | 2,225 |
| Aug 27, 2026 | 51.60 | 52.00 | 51.60 | 51.80 | 51.80 | - | 315 |
| Aug 26, 2026 | 52.00 | 52.20 | 51.60 | 51.80 | 51.80 | -0.77% | 2,434 |
| Aug 25, 2026 | 52.60 | 52.80 | 51.80 | 52.20 | 52.20 | - | 2,686 |
| Aug 24, 2026 | 52.40 | 52.60 | 52.20 | 52.20 | 52.20 | -0.76% | 1,400 |
| Aug 21, 2026 | 52.20 | 52.60 | 52.00 | 52.60 | 52.60 | 0.77% | 237 |
| Aug 20, 2026 | 52.20 | 52.60 | 52.00 | 52.20 | 52.20 | - | 1,382 |
| Aug 19, 2026 | 52.60 | 52.80 | 52.00 | 52.20 | 52.20 | -0.38% | 1,505 |
| Aug 18, 2026 | 52.60 | 52.80 | 52.40 | 52.40 | 52.40 | -1.13% | 184 |
| Aug 17, 2026 | 52.80 | 53.00 | 52.40 | 53.00 | 53.00 | 1.15% | 1,224 |
| Aug 14, 2026 | 53.00 | 53.00 | 52.40 | 52.40 | 52.40 | - | 1,011 |
| Aug 13, 2026 | 52.80 | 53.00 | 52.40 | 52.40 | 52.40 | -0.76% | 1,057 |
| Aug 12, 2026 | 52.60 | 53.00 | 52.60 | 52.80 | 52.80 | 0.38% | 341 |
| Aug 11, 2026 | 53.00 | 53.00 | 52.60 | 52.60 | 52.60 | - | 863 |
| Aug 10, 2026 | 53.00 | 53.00 | 52.60 | 52.60 | 52.60 | -0.75% | 799 |
| Aug 7, 2026 | 53.60 | 53.60 | 52.80 | 53.00 | 53.00 | 0.38% | 369 |
| Aug 6, 2026 | 53.00 | 53.20 | 52.80 | 52.80 | 52.80 | -0.38% | 363 |
| Aug 5, 2026 | 53.00 | 53.60 | 53.00 | 53.00 | 53.00 | -0.38% | 998 |
| Aug 4, 2026 | 53.40 | 53.60 | 53.20 | 53.20 | 53.20 | - | 352 |
| Aug 3, 2026 | 53.60 | 54.00 | 53.00 | 53.20 | 53.20 | - | 2,443 |
| Jul 31, 2026 | 53.00 | 53.60 | 53.00 | 53.20 | 53.20 | 0.38% | 479 |
| Jul 30, 2026 | 53.20 | 53.60 | 53.00 | 53.00 | 53.00 | - | 472 |
| Jul 29, 2026 | 52.60 | 53.40 | 52.60 | 53.00 | 53.00 | 0.76% | 1,335 |
| Jul 28, 2026 | 53.40 | 53.60 | 52.60 | 52.60 | 52.60 | -1.50% | 1,141 |
| Jul 27, 2026 | 53.40 | 53.60 | 53.40 | 53.40 | 53.40 | - | 874 |
| Jul 24, 2026 | 53.40 | 53.60 | 53.40 | 53.40 | 53.40 | - | 740 |
| Jul 23, 2026 | 53.60 | 53.80 | 53.40 | 53.40 | 53.40 | 0.38% | 803 |
| Jul 22, 2026 | 52.20 | 53.80 | 52.20 | 53.20 | 53.20 | 1.53% | 1,885 |
| Jul 21, 2026 | 52.40 | 53.20 | 52.40 | 52.40 | 52.40 | - | 173 |
| Jul 20, 2026 | 52.60 | 53.20 | 52.40 | 52.40 | 52.40 | -0.38% | 682 |
| Jul 17, 2026 | 52.60 | 53.20 | 52.00 | 52.60 | 52.60 | -1.50% | 3,686 |
| Jul 16, 2026 | 54.00 | 54.00 | 53.20 | 53.40 | 53.40 | -0.74% | 162 |
| Jul 15, 2026 | 53.40 | 54.00 | 53.40 | 53.80 | 53.80 | 1.13% | 1,263 |
| Jul 14, 2026 | 53.30 | 53.60 | 52.60 | 53.20 | 53.20 | 1.53% | 2,111 |
| Jul 13, 2026 | 53.00 | 54.00 | 52.40 | 52.40 | 52.40 | -0.76% | 2,193 |
| Jul 10, 2026 | 52.80 | 53.00 | 52.80 | 52.80 | 52.80 | - | 1,284 |
| Jul 9, 2026 | 53.80 | 53.80 | 52.80 | 52.80 | 52.80 | - | 1,184 |
| Jul 8, 2026 | 53.20 | 53.60 | 52.80 | 52.80 | 52.80 | -1.12% | 386 |
| Jul 7, 2026 | 53.00 | 53.40 | 52.60 | 53.40 | 53.40 | 1.14% | 1,708 |
| Jul 6, 2026 | 52.40 | 53.20 | 52.40 | 52.80 | 52.80 | - | 1,570 |
| Jul 3, 2026 | 52.60 | 53.00 | 52.40 | 52.80 | 52.80 | 0.38% | 805 |
| Jul 2, 2026 | 52.20 | 52.80 | 52.20 | 52.60 | 52.60 | 0.38% | 899 |
| Jul 1, 2026 | 52.80 | 52.80 | 52.20 | 52.40 | 52.40 | - | 1,437 |
| Jun 30, 2026 | 53.00 | 53.00 | 52.20 | 52.40 | 52.40 | -1.13% | 1,059 |
| Jun 29, 2026 | 52.60 | 53.00 | 52.60 | 53.00 | 53.00 | 0.38% | 396 |
| Jun 26, 2026 | 53.00 | 53.00 | 52.20 | 52.80 | 52.80 | 0.76% | 1,583 |
| Jun 25, 2026 | 52.00 | 52.80 | 51.80 | 52.40 | 52.40 | - | 1,216 |
| Jun 24, 2026 | 52.00 | 52.80 | 52.00 | 52.40 | 52.40 | - | 1,178 |
| Jun 23, 2026 | 52.00 | 53.00 | 51.80 | 52.40 | 52.40 | - | 1,771 |