Wereldhave Belgium (EBR:WEHB)
Belgium · Delayed Price · Currency is EUR 50.20
-0.80 (-1.57%)
Oct 30, 2026, 5:35 PM CET
Wereldhave Belgium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 50.40 | 50.60 | 50.20 | 50.20 | 50.20 | -1.57% | 1,835 |
| Oct 29, 2026 | 50.60 | 51.00 | 50.60 | 51.00 | 51.00 | - | 672 |
| Oct 28, 2026 | 50.60 | 51.00 | 50.40 | 51.00 | 51.00 | 1.59% | 633 |
| Oct 27, 2026 | 50.80 | 51.00 | 50.20 | 50.20 | 50.20 | -1.57% | 917 |
| Oct 26, 2026 | 50.40 | 51.00 | 50.00 | 51.00 | 51.00 | 1.19% | 3,424 |
| Oct 23, 2026 | 50.60 | 50.60 | 50.20 | 50.40 | 50.40 | 0.40% | 658 |
| Oct 22, 2026 | 50.20 | 50.80 | 50.20 | 50.20 | 50.20 | - | 1,790 |
| Oct 21, 2026 | 50.40 | 50.40 | 50.00 | 50.20 | 50.20 | 0.40% | 1,004 |
| Oct 20, 2026 | 50.00 | 50.40 | 49.80 | 50.00 | 50.00 | - | 1,625 |
| Oct 19, 2026 | 50.80 | 50.80 | 50.00 | 50.00 | 50.00 | -1.19% | 948 |
| Oct 16, 2026 | 50.40 | 51.00 | 50.20 | 50.60 | 50.60 | 1.20% | 2,498 |
| Oct 15, 2026 | 50.40 | 50.60 | 49.80 | 50.00 | 50.00 | - | 3,874 |
| Oct 14, 2026 | 50.20 | 50.60 | 50.00 | 50.00 | 50.00 | - | 1,701 |
| Oct 13, 2026 | 50.20 | 51.00 | 50.00 | 50.00 | 50.00 | -0.79% | 1,629 |
| Oct 12, 2026 | 50.40 | 50.40 | 49.80 | 50.40 | 50.40 | 1.20% | 1,643 |
| Oct 9, 2026 | 50.00 | 50.20 | 49.80 | 49.80 | 49.80 | - | 1,581 |
| Oct 8, 2026 | 49.60 | 50.00 | 49.40 | 49.80 | 49.80 | 0.81% | 911 |
| Oct 7, 2026 | 49.60 | 50.00 | 49.40 | 49.40 | 49.40 | 0.20% | 1,690 |
| Oct 6, 2026 | 50.00 | 50.20 | 49.30 | 49.30 | 49.30 | -1.00% | 2,701 |
| Oct 5, 2026 | 50.60 | 50.60 | 49.80 | 49.80 | 49.80 | -1.58% | 2,513 |
| Oct 2, 2026 | 50.40 | 50.60 | 50.20 | 50.60 | 50.60 | 1.20% | 411 |
| Oct 1, 2026 | 50.40 | 50.40 | 49.90 | 50.00 | 50.00 | - | 2,822 |
| Sep 30, 2026 | 50.40 | 50.80 | 50.00 | 50.00 | 50.00 | -0.40% | 1,804 |
| Sep 29, 2026 | 51.00 | 51.00 | 50.20 | 50.20 | 50.20 | -1.57% | 5,078 |
| Sep 28, 2026 | 52.20 | 52.80 | 51.00 | 51.00 | 51.00 | -2.30% | 2,769 |
| Sep 25, 2026 | 52.60 | 53.00 | 52.20 | 52.20 | 52.20 | -0.38% | 508 |
| Sep 24, 2026 | 52.40 | 53.40 | 52.40 | 52.40 | 52.40 | 0.38% | 4,854 |
| Sep 23, 2026 | 52.00 | 52.40 | 52.00 | 52.20 | 52.20 | 0.77% | 1,646 |
| Sep 22, 2026 | 50.00 | 52.00 | 50.00 | 51.80 | 51.80 | 3.60% | 3,909 |
| Sep 21, 2026 | 50.20 | 50.40 | 49.90 | 50.00 | 50.00 | 0.20% | 1,607 |
| Sep 18, 2026 | 50.20 | 50.40 | 49.90 | 49.90 | 49.90 | 0.20% | 1,109 |
| Sep 17, 2026 | 50.00 | 50.40 | 49.80 | 49.80 | 49.80 | - | 4,880 |
| Sep 16, 2026 | 49.50 | 50.00 | 49.50 | 49.80 | 49.80 | -0.20% | 1,502 |
| Sep 15, 2026 | 50.00 | 50.00 | 49.20 | 49.90 | 49.90 | 0.40% | 3,831 |
| Sep 14, 2026 | 50.00 | 50.00 | 49.60 | 49.70 | 49.70 | -1.00% | 3,076 |
| Sep 11, 2026 | 50.20 | 50.60 | 49.60 | 50.20 | 50.20 | -0.79% | 2,757 |
| Sep 10, 2026 | 50.60 | 50.80 | 50.20 | 50.60 | 50.60 | 0.40% | 1,379 |
| Sep 9, 2026 | 51.00 | 51.00 | 50.40 | 50.40 | 50.40 | -1.18% | 1,074 |
| Sep 8, 2026 | 51.20 | 51.20 | 50.60 | 51.00 | 51.00 | - | 712 |
| Sep 7, 2026 | 51.00 | 51.20 | 50.60 | 51.00 | 51.00 | 0.79% | 3,628 |
| Sep 4, 2026 | 51.00 | 51.00 | 50.60 | 50.60 | 50.60 | -1.17% | 1,579 |
| Sep 3, 2026 | 51.60 | 51.60 | 50.80 | 51.20 | 51.20 | -0.78% | 2,041 |
| Sep 2, 2026 | 51.00 | 51.80 | 51.00 | 51.60 | 51.60 | 0.78% | 1,034 |
| Sep 1, 2026 | 51.00 | 51.80 | 51.00 | 51.20 | 51.20 | -0.39% | 653 |
| Aug 31, 2026 | 51.00 | 51.60 | 51.00 | 51.40 | 51.40 | -0.77% | 3,587 |
| Aug 28, 2026 | 51.80 | 52.00 | 51.40 | 51.80 | 51.80 | - | 2,225 |
| Aug 27, 2026 | 51.60 | 52.00 | 51.60 | 51.80 | 51.80 | - | 315 |
| Aug 26, 2026 | 52.00 | 52.20 | 51.60 | 51.80 | 51.80 | -0.77% | 2,434 |
| Aug 25, 2026 | 52.60 | 52.80 | 51.80 | 52.20 | 52.20 | - | 2,686 |
| Aug 24, 2026 | 52.40 | 52.60 | 52.20 | 52.20 | 52.20 | -0.76% | 1,400 |