Wereldhave Belgium (EBR:WEHB)
Belgium · Delayed Price · Currency is EUR 49.90
+0.10 (0.20%)
Sep 18, 2026, 5:35 PM CET
Wereldhave Belgium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 50.20 | 50.40 | 49.90 | 49.90 | - | 0.20% | 1,109 |
| Sep 17, 2026 | 50.00 | 50.40 | 49.80 | 49.80 | 49.80 | - | 4,880 |
| Sep 16, 2026 | 49.50 | 50.00 | 49.50 | 49.80 | 49.80 | -0.20% | 1,502 |
| Sep 15, 2026 | 50.00 | 50.00 | 49.20 | 49.90 | 49.90 | 0.40% | 3,831 |
| Sep 14, 2026 | 50.00 | 50.00 | 49.60 | 49.70 | 49.70 | -1.00% | 3,076 |
| Sep 11, 2026 | 50.20 | 50.60 | 49.60 | 50.20 | 50.20 | -0.79% | 2,757 |
| Sep 10, 2026 | 50.60 | 50.80 | 50.20 | 50.60 | 50.60 | 0.40% | 1,379 |
| Sep 9, 2026 | 51.00 | 51.00 | 50.40 | 50.40 | 50.40 | -1.18% | 1,074 |
| Sep 8, 2026 | 51.20 | 51.20 | 50.60 | 51.00 | 51.00 | - | 712 |
| Sep 7, 2026 | 51.00 | 51.20 | 50.60 | 51.00 | 51.00 | 0.79% | 3,628 |
| Sep 4, 2026 | 51.00 | 51.00 | 50.60 | 50.60 | 50.60 | -1.17% | 1,579 |
| Sep 3, 2026 | 51.60 | 51.60 | 50.80 | 51.20 | 51.20 | -0.78% | 2,041 |
| Sep 2, 2026 | 51.00 | 51.80 | 51.00 | 51.60 | 51.60 | 0.78% | 1,034 |
| Sep 1, 2026 | 51.00 | 51.80 | 51.00 | 51.20 | 51.20 | -0.39% | 653 |
| Aug 31, 2026 | 51.00 | 51.60 | 51.00 | 51.40 | 51.40 | -0.77% | 3,587 |
| Aug 28, 2026 | 51.80 | 52.00 | 51.40 | 51.80 | 51.80 | - | 2,225 |
| Aug 27, 2026 | 51.60 | 52.00 | 51.60 | 51.80 | 51.80 | - | 315 |
| Aug 26, 2026 | 52.00 | 52.20 | 51.60 | 51.80 | 51.80 | -0.77% | 2,434 |
| Aug 25, 2026 | 52.60 | 52.80 | 51.80 | 52.20 | 52.20 | - | 2,686 |
| Aug 24, 2026 | 52.40 | 52.60 | 52.20 | 52.20 | 52.20 | -0.76% | 1,400 |
| Aug 21, 2026 | 52.20 | 52.60 | 52.00 | 52.60 | 52.60 | 0.77% | 237 |
| Aug 20, 2026 | 52.20 | 52.60 | 52.00 | 52.20 | 52.20 | - | 1,382 |
| Aug 19, 2026 | 52.60 | 52.80 | 52.00 | 52.20 | 52.20 | -0.38% | 1,505 |
| Aug 18, 2026 | 52.60 | 52.80 | 52.40 | 52.40 | 52.40 | -1.13% | 184 |
| Aug 17, 2026 | 52.80 | 53.00 | 52.40 | 53.00 | 53.00 | 1.15% | 1,224 |
| Aug 14, 2026 | 53.00 | 53.00 | 52.40 | 52.40 | 52.40 | - | 1,011 |
| Aug 13, 2026 | 52.80 | 53.00 | 52.40 | 52.40 | 52.40 | -0.76% | 1,057 |
| Aug 12, 2026 | 52.60 | 53.00 | 52.60 | 52.80 | 52.80 | 0.38% | 341 |
| Aug 11, 2026 | 53.00 | 53.00 | 52.60 | 52.60 | 52.60 | - | 863 |
| Aug 10, 2026 | 53.00 | 53.00 | 52.60 | 52.60 | 52.60 | -0.75% | 799 |
| Aug 7, 2026 | 53.60 | 53.60 | 52.80 | 53.00 | 53.00 | 0.38% | 369 |
| Aug 6, 2026 | 53.00 | 53.20 | 52.80 | 52.80 | 52.80 | -0.38% | 363 |
| Aug 5, 2026 | 53.00 | 53.60 | 53.00 | 53.00 | 53.00 | -0.38% | 998 |
| Aug 4, 2026 | 53.40 | 53.60 | 53.20 | 53.20 | 53.20 | - | 352 |
| Aug 3, 2026 | 53.60 | 54.00 | 53.00 | 53.20 | 53.20 | - | 2,443 |
| Jul 31, 2026 | 53.00 | 53.60 | 53.00 | 53.20 | 53.20 | 0.38% | 479 |
| Jul 30, 2026 | 53.20 | 53.60 | 53.00 | 53.00 | 53.00 | - | 472 |
| Jul 29, 2026 | 52.60 | 53.40 | 52.60 | 53.00 | 53.00 | 0.76% | 1,335 |
| Jul 28, 2026 | 53.40 | 53.60 | 52.60 | 52.60 | 52.60 | -1.50% | 1,141 |
| Jul 27, 2026 | 53.40 | 53.60 | 53.40 | 53.40 | 53.40 | - | 874 |
| Jul 24, 2026 | 53.40 | 53.60 | 53.40 | 53.40 | 53.40 | - | 740 |
| Jul 23, 2026 | 53.60 | 53.80 | 53.40 | 53.40 | 53.40 | 0.38% | 803 |
| Jul 22, 2026 | 52.20 | 53.80 | 52.20 | 53.20 | 53.20 | 1.53% | 1,885 |
| Jul 21, 2026 | 52.40 | 53.20 | 52.40 | 52.40 | 52.40 | - | 173 |
| Jul 20, 2026 | 52.60 | 53.20 | 52.40 | 52.40 | 52.40 | -0.38% | 682 |
| Jul 17, 2026 | 52.60 | 53.20 | 52.00 | 52.60 | 52.60 | -1.50% | 3,686 |
| Jul 16, 2026 | 54.00 | 54.00 | 53.20 | 53.40 | 53.40 | -0.74% | 162 |
| Jul 15, 2026 | 53.40 | 54.00 | 53.40 | 53.80 | 53.80 | 1.13% | 1,263 |
| Jul 14, 2026 | 53.30 | 53.60 | 52.60 | 53.20 | 53.20 | 1.53% | 2,111 |
| Jul 13, 2026 | 53.00 | 54.00 | 52.40 | 52.40 | 52.40 | -0.76% | 2,193 |