Immo-Zenobe Gramme SA (EBR:ZEN)
Belgium · Delayed Price · Currency is EUR 214.00
0.00 (0.00%)
At close: Dec 2, 2025
Immo-Zenobe Gramme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Dec 1, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Nov 28, 2025 | 220.00 | 220.00 | 214.00 | 214.00 | 214.00 | -2.73% | 37 |
| Nov 27, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Nov 26, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Nov 25, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 10 |
| Nov 24, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Nov 21, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Nov 20, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 8 |
| Nov 19, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Nov 18, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Nov 17, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -2.65% | 35 |
| Nov 14, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Nov 13, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Nov 12, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Nov 11, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Nov 10, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Nov 7, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 5.61% | 40 |
| Nov 6, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 5.94% | 75 |
| Nov 5, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -5.61% | 132 |
| Nov 4, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | 45 |
| Nov 3, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | 5 |
| Oct 31, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Oct 30, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Oct 29, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Oct 28, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Oct 27, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Oct 24, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Oct 23, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 25 |
| Oct 22, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Oct 21, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Oct 20, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Oct 17, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Oct 16, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | 25 |
| Oct 15, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Oct 14, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Oct 13, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Oct 10, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Oct 9, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1.85% | 156 |
| Oct 8, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Oct 7, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Oct 6, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Oct 3, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.82% | 55 |
| Oct 2, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Oct 1, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Sep 30, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Sep 29, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Sep 26, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 33 |
| Sep 25, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Sep 24, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |