Immo-Zenobe Gramme SA (EBR:ZEN)
Belgium · Delayed Price · Currency is EUR 220.00
0.00 (0.00%)
At close: Feb 2, 2026
Immo-Zenobe Gramme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Jan 30, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.90% | 25 |
| Jan 29, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Jan 28, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Jan 27, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Jan 26, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Jan 23, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Jan 22, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Jan 21, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Jan 20, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Jan 19, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Jan 16, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Jan 15, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.83% | 28 |
| Jan 14, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 13, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 12, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 9, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 8, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 7, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 6, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 5, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -3.54% | 30 |
| Jan 2, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Dec 31, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.89% | 15 |
| Dec 30, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 1.82% | 8 |
| Dec 29, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Dec 24, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Dec 23, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Dec 22, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Dec 19, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1.85% | 3 |
| Dec 18, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 17, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 16, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 15, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 12, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 11, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | 11 |
| Dec 10, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Dec 9, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Dec 8, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Dec 5, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Dec 4, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | 4 |
| Dec 3, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Dec 2, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Dec 1, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Nov 28, 2025 | 220.00 | 220.00 | 214.00 | 214.00 | 214.00 | -2.73% | 37 |
| Nov 27, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Nov 26, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Nov 25, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 10 |
| Nov 24, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Nov 21, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Nov 20, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 8 |