Immo-Zenobe Gramme SA (EBR:ZEN)
Belgium · Delayed Price · Currency is EUR 218.00
0.00 (0.00%)
At close: Jan 12, 2026
Immo-Zenobe Gramme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 9, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 8, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 7, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 6, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 5, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -3.54% | 30 |
| Jan 2, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Dec 31, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.89% | 15 |
| Dec 30, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 1.82% | 8 |
| Dec 29, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Dec 24, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Dec 23, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Dec 22, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Dec 19, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1.85% | 3 |
| Dec 18, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 17, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 16, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 15, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 12, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 11, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | 11 |
| Dec 10, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Dec 9, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Dec 8, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Dec 5, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Dec 4, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | 4 |
| Dec 3, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Dec 2, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Dec 1, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Nov 28, 2025 | 220.00 | 220.00 | 214.00 | 214.00 | 214.00 | -2.73% | 37 |
| Nov 27, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Nov 26, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Nov 25, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 10 |
| Nov 24, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Nov 21, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Nov 20, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 8 |
| Nov 19, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Nov 18, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Nov 17, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -2.65% | 35 |
| Nov 14, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Nov 13, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Nov 12, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Nov 11, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Nov 10, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Nov 7, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 5.61% | 40 |
| Nov 6, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 5.94% | 75 |
| Nov 5, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -5.61% | 132 |
| Nov 4, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | 45 |
| Nov 3, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | 5 |
| Oct 31, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Oct 30, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |