Immo-Zenobe Gramme SA (EBR:ZEN)
Belgium · Delayed Price · Currency is EUR 212.00
+2.00 (0.95%)
At close: Oct 9, 2026
Immo-Zenobe Gramme Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.95% | 24 |
| Oct 8, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 20 |
| Oct 7, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 6, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 5, 2026 | 208.00 | 210.00 | 208.00 | 210.00 | 210.00 | -1.87% | 445 |
| Oct 2, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | 132 |
| Oct 1, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Sep 30, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Sep 29, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Sep 28, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Sep 25, 2026 | 218.00 | 218.00 | 214.00 | 214.00 | 214.00 | -1.83% | 88 |
| Sep 24, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Sep 23, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Sep 22, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Sep 21, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Sep 18, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Sep 17, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Sep 16, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Sep 15, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 7 |
| Sep 14, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Sep 11, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Sep 10, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Sep 9, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -1.80% | 25 |
| Sep 8, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.83% | 1 |
| Sep 7, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | 40 |
| Sep 4, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Sep 3, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Sep 2, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Sep 1, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Aug 31, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 25 |
| Aug 28, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | 11 |
| Aug 27, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 26, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 25, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 24, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 21, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | 1 |
| Aug 20, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 3.77% | 50 |
| Aug 19, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -2.75% | 20 |
| Aug 18, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 2 |
| Aug 17, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 14, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 13, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 12, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 11, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 10, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 20 |
| Aug 7, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 6, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 5, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 4, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 3, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |