Immo-Zenobe Gramme SA (EBR:ZEN)
Belgium · Delayed Price · Currency is EUR 210.00
0.00 (0.00%)
At close: Jun 29, 2026
Immo-Zenobe Gramme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jun 26, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.94% | 37 |
| Jun 25, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | 53 |
| Jun 24, 2026 | 204.00 | 206.00 | 204.00 | 206.00 | 206.00 | -0.96% | 563 |
| Jun 23, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -2.80% | 4 |
| Jun 22, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Jun 19, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Jun 18, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 4.90% | 12 |
| Jun 17, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Jun 16, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Jun 15, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Jun 12, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Jun 11, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -5.56% | 84 |
| Jun 10, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Jun 9, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Jun 8, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Jun 5, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Jun 4, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Jun 3, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Jun 2, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Jun 1, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| May 29, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| May 28, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| May 27, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| May 26, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| May 25, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| May 22, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| May 21, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 20 |
| May 20, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| May 19, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| May 18, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| May 15, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| May 14, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| May 13, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 23 |
| May 12, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 2.86% | 110 |
| May 11, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 8, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 7, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 6, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 25 |
| May 5, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 4, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -5.41% | 189 |
| Apr 30, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Apr 29, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Apr 28, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Apr 27, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Apr 24, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Apr 23, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Apr 22, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Apr 21, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Apr 20, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 6.73% | 1 |