Immo-Zenobe Gramme SA (EBR:ZEN)
Belgium · Delayed Price · Currency is EUR 216.00
0.00 (0.00%)
At close: May 18, 2026
Immo-Zenobe Gramme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| May 18, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| May 15, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| May 14, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| May 13, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 23 |
| May 12, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 2.86% | 110 |
| May 11, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 8, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 7, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 6, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 25 |
| May 5, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 4, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -5.41% | 189 |
| Apr 30, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Apr 29, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Apr 28, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Apr 27, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Apr 24, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Apr 23, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Apr 22, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Apr 21, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Apr 20, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 6.73% | 1 |
| Apr 17, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Apr 16, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Apr 15, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Apr 14, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Apr 13, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -9.57% | 1 |
| Apr 10, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Apr 9, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Apr 8, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Apr 7, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Apr 2, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Apr 1, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 25 |
| Mar 31, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Mar 30, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Mar 27, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 113 |
| Mar 26, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 215.54 | 0.88% | 121 |
| Mar 25, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 213.67 | - | 14 |
| Mar 24, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 213.67 | 0.88% | 20 |
| Mar 23, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 211.80 | - | - |
| Mar 20, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 211.80 | - | - |
| Mar 19, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 211.80 | - | 4,037 |
| Mar 18, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 211.80 | - | - |
| Mar 17, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 211.80 | - | - |
| Mar 16, 2026 | 228.00 | 228.00 | 226.00 | 226.00 | 211.80 | 2.73% | 47 |
| Mar 13, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 206.17 | - | 32 |
| Mar 12, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 206.17 | - | - |
| Mar 11, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 206.17 | - | - |
| Mar 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 206.17 | - | - |
| Mar 9, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 206.17 | - | - |
| Mar 6, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 206.17 | - | - |