General Company For Land Reclamation, Development & Reconstruction (EGX:AALR)
Egypt · Delayed Price · Currency is EGP 168.71
+6.84 (4.23%)
At close: Feb 2, 2026
EGX:AALR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 161.87 | 174.00 | 161.21 | 168.71 | 168.71 | 4.23% | 36,564 |
| Feb 1, 2026 | 160.25 | 166.96 | 160.52 | 161.87 | 161.87 | 1.01% | 9,221 |
| Jan 28, 2026 | 165.29 | 167.99 | 159.00 | 160.25 | 160.25 | -3.05% | 31,131 |
| Jan 27, 2026 | 167.36 | 168.90 | 164.13 | 165.29 | 165.29 | -1.24% | 8,692 |
| Jan 26, 2026 | 172.01 | 174.75 | 166.50 | 167.36 | 167.36 | -2.70% | 14,398 |
| Jan 25, 2026 | 176.84 | 179.00 | 172.00 | 172.01 | 172.01 | -2.73% | 22,046 |
| Jan 22, 2026 | 165.72 | 184.50 | 165.70 | 176.84 | 176.84 | 6.71% | 146,020 |
| Jan 21, 2026 | 165.75 | 167.88 | 164.00 | 165.72 | 165.72 | -0.02% | 13,459 |
| Jan 20, 2026 | 166.89 | 169.94 | 165.40 | 165.75 | 165.75 | -0.68% | 7,175 |
| Jan 19, 2026 | 165.79 | 168.98 | 165.12 | 166.89 | 166.89 | 0.66% | 6,389 |
| Jan 18, 2026 | 163.86 | 169.99 | 164.00 | 165.79 | 165.79 | 1.18% | 7,755 |
| Jan 15, 2026 | 163.29 | 175.50 | 163.50 | 163.86 | 163.86 | 0.35% | 18,520 |
| Jan 14, 2026 | 169.31 | 169.80 | 162.00 | 163.29 | 163.29 | -3.56% | 11,505 |
| Jan 13, 2026 | 174.30 | 176.77 | 168.00 | 169.31 | 169.31 | -2.86% | 13,089 |
| Jan 12, 2026 | 175.01 | 177.59 | 174.00 | 174.30 | 174.30 | -0.41% | 14,569 |
| Jan 11, 2026 | 176.24 | 177.60 | 174.07 | 175.01 | 175.01 | -0.70% | 12,378 |
| Jan 8, 2026 | 177.63 | 180.50 | 176.00 | 176.24 | 176.24 | -0.78% | 16,124 |
| Jan 6, 2026 | 175.32 | 182.00 | 175.50 | 177.63 | 177.63 | 1.32% | 24,844 |
| Jan 5, 2026 | 182.84 | 185.00 | 173.00 | 175.32 | 175.32 | -4.11% | 48,509 |
| Jan 4, 2026 | 183.38 | 188.00 | 182.00 | 182.84 | 182.84 | -0.29% | 12,152 |
| Dec 31, 2025 | 186.26 | 189.50 | 183.10 | 183.38 | 183.38 | -1.55% | 29,192 |
| Dec 30, 2025 | 186.06 | 193.00 | 185.00 | 186.26 | 186.26 | 0.11% | 29,363 |
| Dec 29, 2025 | 185.46 | 189.00 | 185.21 | 186.06 | 186.06 | 0.32% | 26,700 |
| Dec 28, 2025 | 188.06 | 194.00 | 184.00 | 185.46 | 185.46 | -1.38% | 43,570 |
| Dec 25, 2025 | 184.89 | 197.77 | 184.50 | 188.06 | 188.06 | 1.71% | 305,019 |
| Dec 24, 2025 | 183.99 | 188.00 | 184.00 | 184.89 | 184.89 | 0.49% | 36,448 |
| Dec 23, 2025 | 183.68 | 186.99 | 182.51 | 183.99 | 183.99 | 0.17% | 17,994 |
| Dec 22, 2025 | 182.00 | 188.00 | 182.16 | 183.68 | 183.68 | 0.92% | 39,965 |
| Dec 21, 2025 | 182.26 | 187.50 | 181.00 | 182.00 | 182.00 | -0.14% | 24,797 |
| Dec 18, 2025 | 186.56 | 192.96 | 182.01 | 182.26 | 182.26 | -2.30% | 76,010 |
| Dec 17, 2025 | 181.26 | 194.99 | 180.50 | 186.56 | 186.56 | 2.92% | 196,432 |
| Dec 16, 2025 | 183.42 | 187.00 | 181.00 | 181.26 | 181.26 | -1.18% | 26,692 |
| Dec 15, 2025 | 183.50 | 185.45 | 183.00 | 183.42 | 183.42 | -0.04% | 11,212 |
| Dec 14, 2025 | 185.91 | 187.40 | 181.00 | 183.50 | 183.50 | -1.30% | 21,587 |
| Dec 11, 2025 | 186.51 | 189.55 | 185.50 | 185.91 | 185.91 | -0.32% | 31,786 |
| Dec 10, 2025 | 186.05 | 192.89 | 186.00 | 186.51 | 186.51 | 0.25% | 57,462 |
| Dec 9, 2025 | 185.00 | 195.00 | 185.00 | 186.05 | 186.05 | 0.57% | 94,354 |
| Dec 8, 2025 | 185.17 | 188.95 | 184.75 | 185.00 | 185.00 | -0.09% | 41,211 |
| Dec 7, 2025 | 185.10 | 189.00 | 184.27 | 185.17 | 185.17 | 0.04% | 15,646 |
| Dec 4, 2025 | 186.57 | 192.80 | 185.00 | 185.10 | 185.10 | -0.79% | 29,496 |
| Dec 3, 2025 | 184.24 | 198.00 | 183.01 | 186.57 | 186.57 | 1.26% | 66,337 |
| Dec 2, 2025 | 188.23 | 192.90 | 183.15 | 184.24 | 184.24 | -2.12% | 33,541 |
| Dec 1, 2025 | 190.35 | 195.88 | 188.18 | 188.23 | 188.23 | -1.11% | 62,160 |
| Nov 30, 2025 | 189.22 | 195.99 | 189.99 | 190.35 | 190.35 | 0.60% | 53,031 |
| Nov 27, 2025 | 193.00 | 195.00 | 187.16 | 189.22 | 189.22 | -1.96% | 58,642 |
| Nov 26, 2025 | 197.24 | 201.98 | 193.00 | 193.00 | 193.00 | -2.15% | 71,103 |
| Nov 25, 2025 | 193.49 | 211.00 | 194.00 | 197.24 | 197.24 | 1.94% | 272,156 |
| Nov 24, 2025 | 200.24 | 203.49 | 192.07 | 193.49 | 193.49 | -3.37% | 61,237 |
| Nov 23, 2025 | 203.26 | 208.00 | 198.11 | 200.24 | 200.24 | -1.49% | 72,578 |
| Nov 20, 2025 | 211.60 | 214.60 | 201.50 | 203.26 | 203.26 | -3.94% | 166,911 |