General Company For Land Reclamation, Development & Reconstruction (EGX:AALR)
Egypt · Delayed Price · Currency is EGP 174.30
-0.71 (-0.41%)
At close: Jan 12, 2026
EGX:AALR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 175.01 | 177.59 | 174.00 | 174.30 | 174.30 | -0.41% | 14,569 |
| Jan 11, 2026 | 176.24 | 177.60 | 174.07 | 175.01 | 175.01 | -0.70% | 12,378 |
| Jan 8, 2026 | 177.63 | 180.50 | 176.00 | 176.24 | 176.24 | -0.78% | 16,124 |
| Jan 6, 2026 | 175.32 | 182.00 | 175.50 | 177.63 | 177.63 | 1.32% | 24,844 |
| Jan 5, 2026 | 182.84 | 185.00 | 173.00 | 175.32 | 175.32 | -4.11% | 48,509 |
| Jan 4, 2026 | 183.38 | 188.00 | 182.00 | 182.84 | 182.84 | -0.29% | 12,152 |
| Dec 31, 2025 | 186.26 | 189.50 | 183.10 | 183.38 | 183.38 | -1.55% | 29,192 |
| Dec 30, 2025 | 186.06 | 193.00 | 185.00 | 186.26 | 186.26 | 0.11% | 29,363 |
| Dec 29, 2025 | 185.46 | 189.00 | 185.21 | 186.06 | 186.06 | 0.32% | 26,700 |
| Dec 28, 2025 | 188.06 | 194.00 | 184.00 | 185.46 | 185.46 | -1.38% | 43,570 |
| Dec 25, 2025 | 184.89 | 197.77 | 184.50 | 188.06 | 188.06 | 1.71% | 305,019 |
| Dec 24, 2025 | 183.99 | 188.00 | 184.00 | 184.89 | 184.89 | 0.49% | 36,448 |
| Dec 23, 2025 | 183.68 | 186.99 | 182.51 | 183.99 | 183.99 | 0.17% | 17,994 |
| Dec 22, 2025 | 182.00 | 188.00 | 182.16 | 183.68 | 183.68 | 0.92% | 39,965 |
| Dec 21, 2025 | 182.26 | 187.50 | 181.00 | 182.00 | 182.00 | -0.14% | 24,797 |
| Dec 18, 2025 | 186.56 | 192.96 | 182.01 | 182.26 | 182.26 | -2.30% | 76,010 |
| Dec 17, 2025 | 181.26 | 194.99 | 180.50 | 186.56 | 186.56 | 2.92% | 196,432 |
| Dec 16, 2025 | 183.42 | 187.00 | 181.00 | 181.26 | 181.26 | -1.18% | 26,692 |
| Dec 15, 2025 | 183.50 | 185.45 | 183.00 | 183.42 | 183.42 | -0.04% | 11,212 |
| Dec 14, 2025 | 185.91 | 187.40 | 181.00 | 183.50 | 183.50 | -1.30% | 21,587 |
| Dec 11, 2025 | 186.51 | 189.55 | 185.50 | 185.91 | 185.91 | -0.32% | 31,786 |
| Dec 10, 2025 | 186.05 | 192.89 | 186.00 | 186.51 | 186.51 | 0.25% | 57,462 |
| Dec 9, 2025 | 185.00 | 195.00 | 185.00 | 186.05 | 186.05 | 0.57% | 94,354 |
| Dec 8, 2025 | 185.17 | 188.95 | 184.75 | 185.00 | 185.00 | -0.09% | 41,211 |
| Dec 7, 2025 | 185.10 | 189.00 | 184.27 | 185.17 | 185.17 | 0.04% | 15,646 |
| Dec 4, 2025 | 186.57 | 192.80 | 185.00 | 185.10 | 185.10 | -0.79% | 29,496 |
| Dec 3, 2025 | 184.24 | 198.00 | 183.01 | 186.57 | 186.57 | 1.26% | 66,337 |
| Dec 2, 2025 | 188.23 | 192.90 | 183.15 | 184.24 | 184.24 | -2.12% | 33,541 |
| Dec 1, 2025 | 190.35 | 195.88 | 188.18 | 188.23 | 188.23 | -1.11% | 62,160 |
| Nov 30, 2025 | 189.22 | 195.99 | 189.99 | 190.35 | 190.35 | 0.60% | 53,031 |
| Nov 27, 2025 | 193.00 | 195.00 | 187.16 | 189.22 | 189.22 | -1.96% | 58,642 |
| Nov 26, 2025 | 197.24 | 201.98 | 193.00 | 193.00 | 193.00 | -2.15% | 71,103 |
| Nov 25, 2025 | 193.49 | 211.00 | 194.00 | 197.24 | 197.24 | 1.94% | 272,156 |
| Nov 24, 2025 | 200.24 | 203.49 | 192.07 | 193.49 | 193.49 | -3.37% | 61,237 |
| Nov 23, 2025 | 203.26 | 208.00 | 198.11 | 200.24 | 200.24 | -1.49% | 72,578 |
| Nov 20, 2025 | 211.60 | 214.60 | 201.50 | 203.26 | 203.26 | -3.94% | 166,911 |
| Nov 19, 2025 | 200.45 | 224.00 | 201.10 | 211.60 | 211.60 | 5.56% | 500,642 |
| Nov 18, 2025 | 217.20 | 219.95 | 200.00 | 200.45 | 200.45 | -7.71% | 276,271 |
| Nov 17, 2025 | 186.85 | 222.10 | 187.00 | 217.20 | 217.20 | 16.24% | 834,927 |
| Nov 16, 2025 | 192.00 | 196.00 | 186.15 | 186.85 | 186.85 | -2.68% | 68,174 |
| Nov 13, 2025 | 180.77 | 206.00 | 177.80 | 192.00 | 192.00 | 6.21% | 385,617 |
| Nov 12, 2025 | 185.00 | 187.90 | 180.55 | 180.77 | 180.77 | -2.29% | 42,051 |
| Nov 11, 2025 | 188.59 | 191.90 | 185.00 | 185.00 | 185.00 | -1.90% | 27,030 |
| Nov 10, 2025 | 193.01 | 198.00 | 188.04 | 188.59 | 188.59 | -2.29% | 72,696 |
| Nov 9, 2025 | 199.10 | 205.50 | 193.00 | 193.01 | 193.01 | -3.06% | 73,355 |
| Nov 6, 2025 | 198.22 | 210.15 | 196.10 | 199.10 | 199.10 | 0.44% | 176,913 |
| Nov 5, 2025 | 190.00 | 216.00 | 190.30 | 198.22 | 198.22 | 4.33% | 309,299 |
| Nov 4, 2025 | 198.34 | 204.50 | 189.00 | 190.00 | 190.00 | -4.20% | 122,090 |
| Nov 3, 2025 | 194.42 | 222.00 | 196.03 | 198.34 | 198.34 | 2.02% | 553,082 |
| Nov 2, 2025 | 162.02 | 194.42 | 159.00 | 194.42 | 194.42 | 20.00% | 581,546 |