General Company For Land Reclamation, Development & Reconstruction (EGX:AALR)
Egypt flag Egypt · Delayed Price · Currency is EGP
163.30
-0.70 (-0.43%)
At close: Oct 23, 2025

EGX:AALR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025164.00167.50163.10163.30163.30-0.43%48,528
Oct 22, 2025163.44171.50164.00164.00164.000.34%138,534
Oct 21, 2025163.63167.99162.50163.44163.44-0.12%62,003
Oct 20, 2025163.30165.98162.50163.63163.630.20%27,632
Oct 19, 2025163.56169.35163.15163.30163.30-0.16%42,803
Oct 16, 2025163.80168.00163.20163.56163.56-0.15%52,517
Oct 15, 2025162.03170.99162.00163.80163.801.09%141,318
Oct 14, 2025161.90168.77160.62162.03162.030.08%72,765
Oct 13, 2025163.67165.69161.10161.90161.90-1.08%34,152
Oct 12, 2025161.50164.90160.21163.67163.671.34%25,514
Oct 8, 2025163.31165.40161.11161.50161.50-1.11%15,788
Oct 7, 2025163.71170.00160.10163.31163.31-0.24%51,130
Oct 6, 2025166.98168.00163.12163.71163.71-1.96%35,597
Oct 5, 2025166.00172.97163.06166.98166.980.59%84,587
Oct 2, 2025156.49176.50156.00166.00166.006.08%297,845
Oct 1, 2025159.47161.98156.00156.49156.49-1.87%37,365
Sep 30, 2025161.78166.60158.02159.47159.47-1.43%43,544
Sep 29, 2025161.13169.50158.00161.78161.780.40%57,352
Sep 28, 2025164.17166.80160.00161.13161.13-1.85%41,700
Sep 25, 2025166.60170.00163.25164.17164.17-1.46%36,538
Sep 24, 2025167.70171.70166.51166.60166.60-0.66%43,238
Sep 23, 2025175.04178.98167.26167.70167.70-4.19%53,940
Sep 22, 2025173.82177.83164.50175.04175.040.70%97,448
Sep 21, 2025172.05183.00172.08173.82173.821.03%146,455
Sep 18, 2025183.50187.40171.51172.05172.05-6.24%133,594
Sep 17, 2025167.16187.99166.81183.50183.509.78%309,150
Sep 16, 2025172.95177.90165.00167.16167.16-3.35%125,519
Sep 15, 2025180.35183.70171.00172.95172.95-4.10%53,739
Sep 14, 2025184.01188.99180.00180.35180.35-1.99%100,924
Sep 11, 2025180.63194.70177.00184.01184.011.87%272,331
Sep 10, 2025189.34194.99180.00180.63180.63-4.60%143,892
Sep 9, 2025186.12223.00178.00189.34189.341.73%391,832
Sep 8, 2025155.10186.12155.12186.12186.1220.00%261,022
Sep 7, 2025170.56175.00151.66155.10155.10-9.06%123,087
Sep 3, 2025173.98182.95170.22170.56170.56-1.97%147,584
Sep 2, 2025168.00198.50172.00173.98173.983.56%320,935
Sep 1, 2025188.16205.00155.20168.00168.00-10.71%482,821
Aug 31, 2025233.64280.36186.92188.16188.16-19.47%583,303
Aug 28, 2025194.70233.64214.01233.64233.6420.00%120,239
Aug 27, 2025162.25194.70171.00194.70194.7020.00%248,940
Aug 26, 2025135.21162.25139.00162.25162.2520.00%367,039
Aug 25, 2025112.68135.21118.90135.21135.2119.99%570,176
Aug 24, 202593.90112.6894.05112.68112.6820.00%524,872
Aug 21, 202596.7798.7091.3093.9093.90-2.97%233,061
Aug 20, 202596.05105.9095.5096.7796.770.75%355,806
Aug 19, 202584.0799.9986.1596.0596.0514.25%492,133
Aug 18, 202583.8593.8883.0084.0784.070.26%261,739
Aug 17, 202577.0291.0076.1883.8583.858.87%270,579
Aug 14, 202577.8579.0075.8677.0277.02-1.07%48,227
Aug 13, 202577.7983.5077.6177.8577.850.08%83,471