General Company For Land Reclamation, Development & Reconstruction (EGX:AALR)
Egypt · Delayed Price · Currency is EGP 184.24
-3.99 (-2.12%)
At close: Dec 2, 2025
EGX:AALR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 188.23 | 192.90 | 183.15 | 184.24 | 184.24 | -2.12% | 33,541 |
| Dec 1, 2025 | 190.35 | 195.88 | 188.18 | 188.23 | 188.23 | -1.11% | 62,160 |
| Nov 30, 2025 | 189.22 | 195.99 | 189.99 | 190.35 | 190.35 | 0.60% | 53,031 |
| Nov 27, 2025 | 193.00 | 195.00 | 187.16 | 189.22 | 189.22 | -1.96% | 58,642 |
| Nov 26, 2025 | 197.24 | 201.98 | 193.00 | 193.00 | 193.00 | -2.15% | 71,103 |
| Nov 25, 2025 | 193.49 | 211.00 | 194.00 | 197.24 | 197.24 | 1.94% | 272,156 |
| Nov 24, 2025 | 200.24 | 203.49 | 192.07 | 193.49 | 193.49 | -3.37% | 61,237 |
| Nov 23, 2025 | 203.26 | 208.00 | 198.11 | 200.24 | 200.24 | -1.49% | 72,578 |
| Nov 20, 2025 | 211.60 | 214.60 | 201.50 | 203.26 | 203.26 | -3.94% | 166,911 |
| Nov 19, 2025 | 200.45 | 224.00 | 201.10 | 211.60 | 211.60 | 5.56% | 500,642 |
| Nov 18, 2025 | 217.20 | 219.95 | 200.00 | 200.45 | 200.45 | -7.71% | 276,271 |
| Nov 17, 2025 | 186.85 | 222.10 | 187.00 | 217.20 | 217.20 | 16.24% | 834,927 |
| Nov 16, 2025 | 192.00 | 196.00 | 186.15 | 186.85 | 186.85 | -2.68% | 68,174 |
| Nov 13, 2025 | 180.77 | 206.00 | 177.80 | 192.00 | 192.00 | 6.21% | 385,617 |
| Nov 12, 2025 | 185.00 | 187.90 | 180.55 | 180.77 | 180.77 | -2.29% | 42,051 |
| Nov 11, 2025 | 188.59 | 191.90 | 185.00 | 185.00 | 185.00 | -1.90% | 27,030 |
| Nov 10, 2025 | 193.01 | 198.00 | 188.04 | 188.59 | 188.59 | -2.29% | 72,696 |
| Nov 9, 2025 | 199.10 | 205.50 | 193.00 | 193.01 | 193.01 | -3.06% | 73,355 |
| Nov 6, 2025 | 198.22 | 210.15 | 196.10 | 199.10 | 199.10 | 0.44% | 176,913 |
| Nov 5, 2025 | 190.00 | 216.00 | 190.30 | 198.22 | 198.22 | 4.33% | 309,299 |
| Nov 4, 2025 | 198.34 | 204.50 | 189.00 | 190.00 | 190.00 | -4.20% | 122,090 |
| Nov 3, 2025 | 194.42 | 222.00 | 196.03 | 198.34 | 198.34 | 2.02% | 553,082 |
| Nov 2, 2025 | 162.02 | 194.42 | 159.00 | 194.42 | 194.42 | 20.00% | 581,546 |
| Oct 30, 2025 | 158.28 | 167.99 | 156.42 | 162.02 | 162.02 | 2.36% | 99,719 |
| Oct 29, 2025 | 158.39 | 160.00 | 157.51 | 158.28 | 158.28 | -0.07% | 18,185 |
| Oct 28, 2025 | 163.10 | 164.98 | 157.00 | 158.39 | 158.39 | -2.89% | 32,797 |
| Oct 27, 2025 | 162.80 | 165.80 | 162.62 | 163.10 | 163.10 | 0.18% | 31,223 |
| Oct 26, 2025 | 163.30 | 164.50 | 162.61 | 162.80 | 162.80 | -0.31% | 29,517 |
| Oct 23, 2025 | 164.00 | 167.50 | 163.10 | 163.30 | 163.30 | -0.43% | 48,528 |
| Oct 22, 2025 | 163.44 | 171.50 | 164.00 | 164.00 | 164.00 | 0.34% | 138,534 |
| Oct 21, 2025 | 163.63 | 167.99 | 162.50 | 163.44 | 163.44 | -0.12% | 62,003 |
| Oct 20, 2025 | 163.30 | 165.98 | 162.50 | 163.63 | 163.63 | 0.20% | 27,632 |
| Oct 19, 2025 | 163.56 | 169.35 | 163.15 | 163.30 | 163.30 | -0.16% | 42,803 |
| Oct 16, 2025 | 163.80 | 168.00 | 163.20 | 163.56 | 163.56 | -0.15% | 52,517 |
| Oct 15, 2025 | 162.03 | 170.99 | 162.00 | 163.80 | 163.80 | 1.09% | 141,318 |
| Oct 14, 2025 | 161.90 | 168.77 | 160.62 | 162.03 | 162.03 | 0.08% | 72,765 |
| Oct 13, 2025 | 163.67 | 165.69 | 161.10 | 161.90 | 161.90 | -1.08% | 34,152 |
| Oct 12, 2025 | 161.50 | 164.90 | 160.21 | 163.67 | 163.67 | 1.34% | 25,514 |
| Oct 8, 2025 | 163.31 | 165.40 | 161.11 | 161.50 | 161.50 | -1.11% | 15,788 |
| Oct 7, 2025 | 163.71 | 170.00 | 160.10 | 163.31 | 163.31 | -0.24% | 51,130 |
| Oct 6, 2025 | 166.98 | 168.00 | 163.12 | 163.71 | 163.71 | -1.96% | 35,597 |
| Oct 5, 2025 | 166.00 | 172.97 | 163.06 | 166.98 | 166.98 | 0.59% | 84,587 |
| Oct 2, 2025 | 156.49 | 176.50 | 156.00 | 166.00 | 166.00 | 6.08% | 297,845 |
| Oct 1, 2025 | 159.47 | 161.98 | 156.00 | 156.49 | 156.49 | -1.87% | 37,365 |
| Sep 30, 2025 | 161.78 | 166.60 | 158.02 | 159.47 | 159.47 | -1.43% | 43,544 |
| Sep 29, 2025 | 161.13 | 169.50 | 158.00 | 161.78 | 161.78 | 0.40% | 57,352 |
| Sep 28, 2025 | 164.17 | 166.80 | 160.00 | 161.13 | 161.13 | -1.85% | 41,700 |
| Sep 25, 2025 | 166.60 | 170.00 | 163.25 | 164.17 | 164.17 | -1.46% | 36,538 |
| Sep 24, 2025 | 167.70 | 171.70 | 166.51 | 166.60 | 166.60 | -0.66% | 43,238 |
| Sep 23, 2025 | 175.04 | 178.98 | 167.26 | 167.70 | 167.70 | -4.19% | 53,940 |