General Company For Land Reclamation, Development & Reconstruction (EGX:AALR)
Egypt · Delayed Price · Currency is EGP 173.75
+4.05 (2.39%)
At close: Apr 23, 2026
EGX:AALR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 169.70 | 179.00 | 169.80 | 173.75 | 173.75 | 2.39% | 102,768 |
| Apr 22, 2026 | 169.57 | 172.00 | 169.00 | 169.70 | 169.70 | 0.08% | 6,850 |
| Apr 21, 2026 | 169.27 | 172.99 | 168.76 | 169.57 | 169.57 | 0.18% | 10,318 |
| Apr 20, 2026 | 172.97 | 174.00 | 168.53 | 169.27 | 169.27 | -2.14% | 14,071 |
| Apr 19, 2026 | 173.00 | 174.48 | 170.00 | 172.97 | 172.97 | -0.02% | 25,323 |
| Apr 16, 2026 | 166.75 | 174.50 | 168.01 | 173.00 | 173.00 | 3.75% | 93,732 |
| Apr 15, 2026 | 163.60 | 170.95 | 164.15 | 166.75 | 166.75 | 1.93% | 32,621 |
| Apr 14, 2026 | 163.98 | 165.55 | 163.00 | 163.60 | 163.60 | -0.23% | 11,435 |
| Apr 9, 2026 | 165.06 | 165.87 | 163.51 | 163.98 | 163.98 | -0.65% | 12,898 |
| Apr 8, 2026 | 163.00 | 166.89 | 164.04 | 165.06 | 165.06 | 1.26% | 11,435 |
| Apr 7, 2026 | 163.59 | 168.95 | 163.00 | 163.00 | 163.00 | -0.36% | 47,459 |
| Apr 6, 2026 | 163.11 | 169.70 | 163.08 | 163.59 | 163.59 | 0.29% | 20,777 |
| Apr 5, 2026 | 163.14 | 164.88 | 163.00 | 163.11 | 163.11 | -0.02% | 12,479 |
| Apr 2, 2026 | 165.00 | 165.90 | 163.00 | 163.14 | 163.14 | -1.13% | 10,408 |
| Apr 1, 2026 | 162.80 | 166.60 | 162.00 | 165.00 | 165.00 | 1.35% | 21,772 |
| Mar 31, 2026 | 162.00 | 164.98 | 162.10 | 162.80 | 162.80 | 0.49% | 6,468 |
| Mar 30, 2026 | 167.50 | 172.00 | 162.00 | 162.00 | 162.00 | -3.28% | 23,558 |
| Mar 29, 2026 | 169.98 | 175.00 | 166.50 | 167.50 | 167.50 | -1.46% | 59,162 |
| Mar 26, 2026 | 164.64 | 170.00 | 164.80 | 169.98 | 169.98 | 3.24% | 32,064 |
| Mar 25, 2026 | 162.80 | 171.50 | 162.20 | 164.64 | 164.64 | 1.13% | 52,979 |
| Mar 24, 2026 | 163.01 | 166.24 | 162.62 | 162.80 | 162.80 | -0.13% | 9,141 |
| Mar 18, 2026 | 164.11 | 166.70 | 162.21 | 163.01 | 163.01 | -0.67% | 10,983 |
| Mar 17, 2026 | 164.96 | 170.90 | 164.00 | 164.11 | 164.11 | -0.52% | 49,240 |
| Mar 16, 2026 | 170.53 | 173.00 | 164.21 | 164.96 | 164.96 | -3.27% | 17,828 |
| Mar 15, 2026 | 168.00 | 176.88 | 166.00 | 170.53 | 170.53 | 1.51% | 70,429 |
| Mar 12, 2026 | 166.05 | 179.95 | 167.30 | 168.00 | 168.00 | 1.17% | 152,121 |
| Mar 11, 2026 | 152.21 | 167.00 | 152.27 | 166.05 | 166.05 | 9.09% | 111,543 |
| Mar 10, 2026 | 151.19 | 155.30 | 150.22 | 152.21 | 152.21 | 0.67% | 9,252 |
| Mar 9, 2026 | 148.71 | 159.98 | 148.71 | 151.19 | 151.19 | 1.67% | 51,962 |
| Mar 8, 2026 | 150.14 | 153.99 | 148.62 | 148.71 | 148.71 | -0.95% | 12,577 |
| Mar 5, 2026 | 148.99 | 157.00 | 149.10 | 150.14 | 150.14 | 0.77% | 19,958 |
| Mar 4, 2026 | 150.84 | 152.40 | 147.49 | 148.99 | 148.99 | -1.23% | 8,605 |
| Mar 3, 2026 | 155.80 | 158.88 | 150.00 | 150.84 | 150.84 | -3.18% | 11,914 |
| Mar 2, 2026 | 145.52 | 161.00 | 146.02 | 155.80 | 155.80 | 7.06% | 32,572 |
| Mar 1, 2026 | 155.63 | 151.00 | 134.00 | 145.52 | 145.52 | -6.50% | 8,640 |
| Feb 26, 2026 | 156.71 | 159.50 | 155.00 | 155.63 | 155.63 | -0.69% | 4,748 |
| Feb 25, 2026 | 159.59 | 162.50 | 155.01 | 156.71 | 156.71 | -1.80% | 16,385 |
| Feb 24, 2026 | 161.89 | 165.00 | 158.40 | 159.59 | 159.59 | -1.42% | 19,493 |
| Feb 23, 2026 | 160.33 | 165.98 | 160.51 | 161.89 | 161.89 | 0.97% | 16,602 |
| Feb 22, 2026 | 164.98 | 166.90 | 160.30 | 160.33 | 160.33 | -2.82% | 18,489 |
| Feb 19, 2026 | 170.20 | 171.00 | 163.15 | 164.98 | 164.98 | -3.07% | 21,835 |
| Feb 18, 2026 | 162.42 | 170.98 | 162.01 | 170.20 | 170.20 | 4.79% | 89,951 |
| Feb 17, 2026 | 162.33 | 166.98 | 162.00 | 162.42 | 162.42 | 0.06% | 8,173 |
| Feb 16, 2026 | 163.31 | 165.25 | 162.01 | 162.33 | 162.33 | -0.60% | 12,713 |
| Feb 15, 2026 | 166.18 | 167.97 | 162.26 | 163.31 | 163.31 | -1.73% | 45,767 |
| Feb 12, 2026 | 168.53 | 171.00 | 165.01 | 166.18 | 166.18 | -1.39% | 13,487 |
| Feb 11, 2026 | 169.74 | 171.88 | 166.31 | 168.53 | 168.53 | -0.71% | 8,070 |
| Feb 10, 2026 | 170.16 | 171.90 | 168.50 | 169.74 | 169.74 | -0.25% | 11,819 |
| Feb 9, 2026 | 170.65 | 172.00 | 170.00 | 170.16 | 170.16 | -0.29% | 5,839 |
| Feb 8, 2026 | 171.62 | 172.60 | 170.29 | 170.65 | 170.65 | -0.57% | 9,808 |