General Company For Land Reclamation, Development & Reconstruction (EGX:AALR)
Egypt · Delayed Price · Currency is EGP 224.00
-5.12 (-2.23%)
At close: Oct 22, 2026
EGX:AALR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 229.12 | 229.06 | 221.00 | 224.00 | 224.00 | -2.23% | 15,572 |
| Oct 21, 2026 | 228.85 | 234.00 | 225.06 | 229.12 | 229.12 | 0.12% | 35,461 |
| Oct 20, 2026 | 218.95 | 243.99 | 228.00 | 228.85 | 228.85 | 4.52% | 120,146 |
| Oct 19, 2026 | 214.91 | 222.00 | 201.00 | 218.95 | 218.95 | 1.88% | 27,245 |
| Oct 18, 2026 | 232.20 | 250.00 | 214.00 | 214.91 | 214.91 | -7.45% | 120,583 |
| Oct 15, 2026 | 234.92 | 236.00 | 226.50 | 232.20 | 232.20 | -1.16% | 13,462 |
| Oct 14, 2026 | 232.02 | 238.00 | 225.00 | 234.92 | 234.92 | 1.25% | 15,745 |
| Oct 13, 2026 | 245.85 | 250.00 | 225.00 | 232.02 | 232.02 | -5.63% | 36,227 |
| Oct 12, 2026 | 254.95 | 259.90 | 245.00 | 245.85 | 245.85 | -3.57% | 23,962 |
| Oct 11, 2026 | 261.04 | 270.00 | 252.63 | 254.95 | 254.95 | -2.33% | 28,307 |
| Oct 7, 2026 | 265.53 | 269.00 | 259.30 | 261.04 | 261.04 | -1.69% | 23,418 |
| Oct 6, 2026 | 261.71 | 275.00 | 259.11 | 265.53 | 265.53 | 1.46% | 76,381 |
| Oct 5, 2026 | 261.99 | 264.98 | 258.01 | 261.71 | 261.71 | -0.11% | 14,869 |
| Oct 4, 2026 | 256.21 | 267.00 | 257.01 | 261.99 | 261.99 | 2.26% | 25,916 |
| Oct 1, 2026 | 243.90 | 259.00 | 244.00 | 256.21 | 256.21 | 5.05% | 41,096 |
| Sep 30, 2026 | 253.24 | 256.40 | 230.11 | 243.90 | 243.90 | -3.69% | 31,754 |
| Sep 29, 2026 | 250.90 | 268.99 | 251.00 | 253.24 | 253.24 | 0.93% | 27,186 |
| Sep 28, 2026 | 266.15 | 271.40 | 240.10 | 250.90 | 250.90 | -5.73% | 36,849 |
| Sep 27, 2026 | 285.07 | 293.00 | 263.02 | 266.15 | 266.15 | -6.64% | 25,402 |
| Sep 24, 2026 | 290.54 | 293.99 | 277.00 | 285.07 | 285.07 | -1.88% | 51,721 |
| Sep 23, 2026 | 290.00 | 309.90 | 290.01 | 290.54 | 290.54 | 0.19% | 64,672 |
| Sep 22, 2026 | 290.97 | 291.00 | 288.00 | 290.00 | 290.00 | -0.33% | 50,643 |
| Sep 21, 2026 | 306.61 | 308.50 | 288.01 | 290.97 | 290.97 | -5.10% | 117,080 |
| Sep 20, 2026 | 314.35 | 316.99 | 305.10 | 306.61 | 306.61 | -2.46% | 70,332 |
| Sep 17, 2026 | 318.89 | 359.90 | 311.00 | 314.35 | 314.35 | -1.42% | 465,062 |
| Sep 16, 2026 | 312.98 | 323.33 | 312.00 | 318.89 | 318.89 | 1.89% | 89,329 |
| Sep 15, 2026 | 311.36 | 319.09 | 306.00 | 312.98 | 312.98 | 0.52% | 48,399 |
| Sep 14, 2026 | 306.80 | 315.00 | 307.25 | 311.36 | 311.36 | 1.49% | 37,730 |
| Sep 13, 2026 | 306.85 | 318.22 | 306.01 | 306.80 | 306.80 | -0.02% | 48,447 |
| Sep 10, 2026 | 303.18 | 309.99 | 303.50 | 306.85 | 306.85 | 1.21% | 32,352 |
| Sep 9, 2026 | 306.12 | 310.97 | 302.00 | 303.18 | 303.18 | -0.96% | 21,243 |
| Sep 8, 2026 | 318.16 | 318.16 | 305.26 | 306.12 | 306.12 | -3.78% | 52,953 |
| Sep 7, 2026 | 302.02 | 330.15 | 302.50 | 318.16 | 318.16 | 5.34% | 199,151 |
| Sep 6, 2026 | 301.64 | 307.60 | 301.00 | 302.02 | 302.02 | 0.13% | 22,646 |
| Sep 3, 2026 | 302.06 | 312.00 | 300.07 | 301.64 | 301.64 | -0.14% | 63,219 |
| Sep 2, 2026 | 303.60 | 310.00 | 295.00 | 302.06 | 302.06 | -0.51% | 44,980 |
| Sep 1, 2026 | 305.09 | 309.00 | 302.11 | 303.60 | 303.60 | -0.49% | 36,046 |
| Aug 31, 2026 | 308.30 | 314.40 | 303.20 | 305.09 | 305.09 | -1.04% | 35,504 |
| Aug 30, 2026 | 306.44 | 318.00 | 308.00 | 308.30 | 308.30 | 0.61% | 33,995 |
| Aug 26, 2026 | 315.93 | 320.98 | 306.00 | 306.44 | 306.44 | -3.00% | 50,858 |
| Aug 25, 2026 | 326.97 | 331.60 | 314.01 | 315.93 | 315.93 | -3.38% | 77,837 |
| Aug 24, 2026 | 327.62 | 340.99 | 325.15 | 326.97 | 326.97 | -0.20% | 96,226 |
| Aug 23, 2026 | 320.43 | 344.00 | 321.10 | 327.62 | 327.62 | 2.24% | 152,545 |
| Aug 20, 2026 | 330.24 | 345.00 | 320.00 | 320.43 | 320.43 | -2.97% | 75,083 |
| Aug 19, 2026 | 339.10 | 351.00 | 330.05 | 330.24 | 330.24 | -2.61% | 124,054 |
| Aug 18, 2026 | 366.00 | 375.00 | 333.01 | 339.10 | 339.10 | -7.35% | 421,094 |
| Aug 17, 2026 | 305.00 | 366.00 | 307.00 | 366.00 | 366.00 | 20.00% | 501,228 |
| Aug 16, 2026 | 300.00 | 315.00 | 302.00 | 305.00 | 305.00 | 1.67% | 85,963 |
| Aug 13, 2026 | 292.93 | 319.97 | 293.00 | 300.00 | 300.00 | 2.41% | 193,638 |
| Aug 12, 2026 | 297.28 | 302.89 | 290.00 | 292.93 | 292.93 | -1.46% | 74,605 |