General Company For Land Reclamation, Development & Reconstruction (EGX:AALR)
Egypt · Delayed Price · Currency is EGP 311.36
+4.56 (1.49%)
At close: Sep 14, 2026
EGX:AALR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 13, 2026 | 306.85 | 318.22 | 306.01 | 306.80 | 306.80 | -0.02% | 48,447 |
| Sep 10, 2026 | 303.18 | 309.99 | 303.50 | 306.85 | 306.85 | 1.21% | 32,352 |
| Sep 9, 2026 | 306.12 | 310.97 | 302.00 | 303.18 | 303.18 | -0.96% | 21,243 |
| Sep 8, 2026 | 318.16 | 318.16 | 305.26 | 306.12 | 306.12 | -3.78% | 52,953 |
| Sep 7, 2026 | 302.02 | 330.15 | 302.50 | 318.16 | 318.16 | 5.34% | 199,151 |
| Sep 6, 2026 | 301.64 | 307.60 | 301.00 | 302.02 | 302.02 | 0.13% | 22,646 |
| Sep 3, 2026 | 302.06 | 312.00 | 300.07 | 301.64 | 301.64 | -0.14% | 63,219 |
| Sep 2, 2026 | 303.60 | 310.00 | 295.00 | 302.06 | 302.06 | -0.51% | 44,980 |
| Sep 1, 2026 | 305.09 | 309.00 | 302.11 | 303.60 | 303.60 | -0.49% | 36,046 |
| Aug 31, 2026 | 308.30 | 314.40 | 303.20 | 305.09 | 305.09 | -1.04% | 35,504 |
| Aug 30, 2026 | 306.44 | 318.00 | 308.00 | 308.30 | 308.30 | 0.61% | 33,995 |
| Aug 26, 2026 | 315.93 | 320.98 | 306.00 | 306.44 | 306.44 | -3.00% | 50,858 |
| Aug 25, 2026 | 326.97 | 331.60 | 314.01 | 315.93 | 315.93 | -3.38% | 77,837 |
| Aug 24, 2026 | 327.62 | 340.99 | 325.15 | 326.97 | 326.97 | -0.20% | 96,226 |
| Aug 23, 2026 | 320.43 | 344.00 | 321.10 | 327.62 | 327.62 | 2.24% | 152,545 |
| Aug 20, 2026 | 330.24 | 345.00 | 320.00 | 320.43 | 320.43 | -2.97% | 75,083 |
| Aug 19, 2026 | 339.10 | 351.00 | 330.05 | 330.24 | 330.24 | -2.61% | 124,054 |
| Aug 18, 2026 | 366.00 | 375.00 | 333.01 | 339.10 | 339.10 | -7.35% | 421,094 |
| Aug 17, 2026 | 305.00 | 366.00 | 307.00 | 366.00 | 366.00 | 20.00% | 501,228 |
| Aug 16, 2026 | 300.00 | 315.00 | 302.00 | 305.00 | 305.00 | 1.67% | 85,963 |
| Aug 13, 2026 | 292.93 | 319.97 | 293.00 | 300.00 | 300.00 | 2.41% | 193,638 |
| Aug 12, 2026 | 297.28 | 302.89 | 290.00 | 292.93 | 292.93 | -1.46% | 74,605 |
| Aug 11, 2026 | 291.11 | 325.50 | 288.03 | 297.28 | 297.28 | 2.12% | 260,714 |
| Aug 10, 2026 | 289.96 | 306.88 | 288.00 | 291.11 | 291.11 | 0.40% | 111,136 |
| Aug 9, 2026 | 292.79 | 298.99 | 285.20 | 289.96 | 289.96 | -0.97% | 68,834 |
| Aug 6, 2026 | 303.07 | 310.00 | 288.00 | 292.79 | 292.79 | -3.39% | 141,821 |
| Aug 5, 2026 | 276.00 | 312.00 | 274.00 | 303.07 | 303.07 | 9.81% | 253,719 |
| Aug 4, 2026 | 279.14 | 284.90 | 266.01 | 276.00 | 276.00 | -1.12% | 94,469 |
| Aug 3, 2026 | 307.00 | 312.88 | 274.00 | 279.14 | 279.14 | -9.07% | 170,473 |
| Aug 2, 2026 | 273.78 | 317.99 | 279.00 | 307.00 | 307.00 | 12.13% | 410,244 |
| Jul 30, 2026 | 240.98 | 289.17 | 240.49 | 273.78 | 273.78 | 13.61% | 681,524 |
| Jul 29, 2026 | 243.40 | 247.50 | 236.15 | 240.98 | 240.98 | -0.99% | 31,457 |
| Jul 28, 2026 | 244.00 | 252.88 | 243.00 | 243.40 | 243.40 | -0.25% | 73,373 |
| Jul 27, 2026 | 243.00 | 255.00 | 243.00 | 244.00 | 244.00 | 0.41% | 101,913 |
| Jul 26, 2026 | 236.03 | 248.90 | 235.70 | 243.00 | 243.00 | 2.95% | 77,608 |
| Jul 22, 2026 | 237.54 | 238.97 | 234.50 | 236.03 | 236.03 | -0.64% | 22,536 |
| Jul 21, 2026 | 241.10 | 247.97 | 234.05 | 237.54 | 237.54 | -1.48% | 70,011 |
| Jul 20, 2026 | 231.14 | 253.00 | 240.60 | 241.10 | 241.10 | 4.31% | 186,130 |
| Jul 19, 2026 | 229.97 | 233.50 | 227.00 | 231.14 | 231.14 | 0.51% | 43,896 |
| Jul 16, 2026 | 231.27 | 238.00 | 229.01 | 229.97 | 229.97 | -0.56% | 32,568 |
| Jul 15, 2026 | 226.80 | 240.00 | 227.20 | 231.27 | 231.27 | 1.97% | 78,337 |
| Jul 14, 2026 | 230.05 | 234.99 | 225.10 | 226.80 | 226.80 | -1.41% | 15,484 |
| Jul 13, 2026 | 236.04 | 243.00 | 230.00 | 230.05 | 230.05 | -2.54% | 60,120 |
| Jul 12, 2026 | 222.12 | 237.00 | 223.25 | 236.04 | 236.04 | 6.27% | 80,184 |
| Jul 9, 2026 | 219.73 | 234.00 | 220.02 | 222.12 | 222.12 | 1.09% | 64,104 |
| Jul 8, 2026 | 230.99 | 230.00 | 219.00 | 219.73 | 219.73 | -4.87% | 92,308 |
| Jul 7, 2026 | 222.50 | 247.97 | 217.55 | 230.99 | 230.99 | 3.82% | 519,624 |
| Jul 6, 2026 | 206.23 | 227.00 | 206.00 | 222.50 | 222.50 | 7.89% | 148,775 |
| Jul 5, 2026 | 206.24 | 208.90 | 205.16 | 206.23 | 206.23 | - | 10,632 |
| Jul 1, 2026 | 202.01 | 209.00 | 202.61 | 206.24 | 206.24 | 2.09% | 22,915 |