Skip to main content
logo
General Company For Land Reclamation, Development & Reconstruction (EGX:AALR)
Egypt flag Egypt · Delayed Price · Currency is EGP
276.00
-3.14 (-1.12%)
At close: Aug 4, 2026

EGX:AALR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 2026279.14284.90266.01276.00276.00-1.12%94,469
Aug 3, 2026307.00312.88274.00279.14279.14-9.07%170,473
Aug 2, 2026273.78317.99279.00307.00307.0012.13%410,244
Jul 30, 2026240.98289.17240.49273.78273.7813.61%681,524
Jul 29, 2026243.40247.50236.15240.98240.98-0.99%31,457
Jul 28, 2026244.00252.88243.00243.40243.40-0.25%73,373
Jul 27, 2026243.00255.00243.00244.00244.000.41%101,913
Jul 26, 2026236.03248.90235.70243.00243.002.95%77,608
Jul 22, 2026237.54238.97234.50236.03236.03-0.64%22,536
Jul 21, 2026241.10247.97234.05237.54237.54-1.48%70,011
Jul 20, 2026231.14253.00240.60241.10241.104.31%186,130
Jul 19, 2026229.97233.50227.00231.14231.140.51%43,896
Jul 16, 2026231.27238.00229.01229.97229.97-0.56%32,568
Jul 15, 2026226.80240.00227.20231.27231.271.97%78,337
Jul 14, 2026230.05234.99225.10226.80226.80-1.41%15,484
Jul 13, 2026236.04243.00230.00230.05230.05-2.54%60,120
Jul 12, 2026222.12237.00223.25236.04236.046.27%80,184
Jul 9, 2026219.73234.00220.02222.12222.121.09%64,104
Jul 8, 2026230.99230.00219.00219.73219.73-4.87%92,308
Jul 7, 2026222.50247.97217.55230.99230.993.82%519,624
Jul 6, 2026206.23227.00206.00222.50222.507.89%148,775
Jul 5, 2026206.24208.90205.16206.23206.23-10,632
Jul 1, 2026202.01209.00202.61206.24206.242.09%22,915
Jun 30, 2026201.11205.75201.25202.01202.010.45%16,932
Jun 29, 2026197.13210.00197.00201.11201.112.02%67,224
Jun 28, 2026203.93204.00196.00197.13197.13-3.33%25,813
Jun 25, 2026206.12209.00202.00203.93203.93-1.06%18,130
Jun 24, 2026205.80208.00205.29206.12206.120.16%7,772
Jun 23, 2026209.93213.90205.25205.80205.80-1.97%8,786
Jun 22, 2026207.04214.49207.25209.93209.931.40%27,639
Jun 21, 2026205.82208.80206.25207.04207.040.59%8,415
Jun 17, 2026205.78209.00205.00205.82205.820.02%10,532
Jun 16, 2026205.05208.99205.11205.78205.780.36%10,871
Jun 15, 2026207.76210.89205.00205.05205.05-1.30%10,075
Jun 14, 2026204.13209.70205.59207.76207.761.78%10,807
Jun 11, 2026200.18209.00202.85204.13204.131.97%37,377
Jun 10, 2026220.40224.70200.00200.18200.18-9.17%54,427
Jun 9, 2026211.65231.00211.65220.40220.404.13%130,511
Jun 8, 2026211.70213.00206.00211.65211.65-0.02%10,060
Jun 7, 2026211.12214.00200.40211.70211.700.27%7,856
Jun 4, 2026210.62214.60210.62211.12211.120.24%18,395
Jun 3, 2026211.38218.00209.30210.62210.62-0.36%58,952
Jun 2, 2026207.00214.94206.00211.38211.382.12%53,080
Jun 1, 2026201.64207.50202.53207.00207.002.66%21,500
May 25, 2026201.06208.00199.25201.64201.640.29%20,781
May 24, 2026198.37204.99198.40201.06201.061.36%11,061
May 21, 2026199.29210.00195.10198.37198.37-0.46%22,705
May 20, 2026204.13209.70198.01199.29199.29-2.37%29,524
May 19, 2026204.98214.00202.15204.13204.13-0.41%32,482
May 18, 2026212.57218.00203.40204.98204.98-3.57%31,410