General Company For Land Reclamation, Development & Reconstruction (EGX:AALR)
Egypt · Delayed Price · Currency is EGP 217.71
-4.59 (-2.06%)
At close: May 14, 2026
EGX:AALR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 222.30 | 225.00 | 217.50 | 217.71 | 217.71 | -2.06% | 32,635 |
| May 13, 2026 | 224.00 | 233.00 | 221.00 | 222.30 | 222.30 | -0.76% | 51,127 |
| May 12, 2026 | 217.93 | 224.95 | 214.00 | 224.00 | 224.00 | 2.79% | 54,146 |
| May 11, 2026 | 219.76 | 223.99 | 215.33 | 217.93 | 217.93 | -0.83% | 36,296 |
| May 10, 2026 | 219.00 | 223.95 | 218.00 | 219.76 | 219.76 | 0.35% | 60,255 |
| May 6, 2026 | 222.00 | 249.99 | 217.50 | 219.00 | 219.00 | -1.35% | 317,613 |
| May 5, 2026 | 218.57 | 233.00 | 219.00 | 222.00 | 222.00 | 1.57% | 181,114 |
| May 4, 2026 | 218.00 | 235.50 | 211.15 | 218.57 | 218.57 | 0.26% | 218,344 |
| May 3, 2026 | 214.11 | 256.93 | 216.00 | 218.00 | 218.00 | 1.82% | 605,997 |
| Apr 30, 2026 | 178.43 | 214.11 | 177.50 | 214.11 | 214.11 | 20.00% | 557,342 |
| Apr 29, 2026 | 179.84 | 182.00 | 177.61 | 178.43 | 178.43 | -0.78% | 24,330 |
| Apr 28, 2026 | 181.00 | 184.00 | 179.78 | 179.84 | 179.84 | -0.64% | 41,642 |
| Apr 27, 2026 | 173.77 | 186.00 | 176.00 | 181.00 | 181.00 | 4.16% | 109,112 |
| Apr 26, 2026 | 173.75 | 177.79 | 172.33 | 173.77 | 173.77 | 0.01% | 41,690 |
| Apr 23, 2026 | 169.70 | 179.00 | 169.80 | 173.75 | 173.75 | 2.39% | 102,768 |
| Apr 22, 2026 | 169.57 | 172.00 | 169.00 | 169.70 | 169.70 | 0.08% | 6,850 |
| Apr 21, 2026 | 169.27 | 172.99 | 168.76 | 169.57 | 169.57 | 0.18% | 10,318 |
| Apr 20, 2026 | 172.97 | 174.00 | 168.53 | 169.27 | 169.27 | -2.14% | 14,071 |
| Apr 19, 2026 | 173.00 | 174.48 | 170.00 | 172.97 | 172.97 | -0.02% | 25,323 |
| Apr 16, 2026 | 166.75 | 174.50 | 168.01 | 173.00 | 173.00 | 3.75% | 93,732 |
| Apr 15, 2026 | 163.60 | 170.95 | 164.15 | 166.75 | 166.75 | 1.93% | 32,621 |
| Apr 14, 2026 | 163.98 | 165.55 | 163.00 | 163.60 | 163.60 | -0.23% | 11,435 |
| Apr 9, 2026 | 165.06 | 165.87 | 163.51 | 163.98 | 163.98 | -0.65% | 12,898 |
| Apr 8, 2026 | 163.00 | 166.89 | 164.04 | 165.06 | 165.06 | 1.26% | 11,435 |
| Apr 7, 2026 | 163.59 | 168.95 | 163.00 | 163.00 | 163.00 | -0.36% | 47,459 |
| Apr 6, 2026 | 163.11 | 169.70 | 163.08 | 163.59 | 163.59 | 0.29% | 20,777 |
| Apr 5, 2026 | 163.14 | 164.88 | 163.00 | 163.11 | 163.11 | -0.02% | 12,479 |
| Apr 2, 2026 | 165.00 | 165.90 | 163.00 | 163.14 | 163.14 | -1.13% | 10,408 |
| Apr 1, 2026 | 162.80 | 166.60 | 162.00 | 165.00 | 165.00 | 1.35% | 21,772 |
| Mar 31, 2026 | 162.00 | 164.98 | 162.10 | 162.80 | 162.80 | 0.49% | 6,468 |
| Mar 30, 2026 | 167.50 | 172.00 | 162.00 | 162.00 | 162.00 | -3.28% | 23,558 |
| Mar 29, 2026 | 169.98 | 175.00 | 166.50 | 167.50 | 167.50 | -1.46% | 59,162 |
| Mar 26, 2026 | 164.64 | 170.00 | 164.80 | 169.98 | 169.98 | 3.24% | 32,064 |
| Mar 25, 2026 | 162.80 | 171.50 | 162.20 | 164.64 | 164.64 | 1.13% | 52,979 |
| Mar 24, 2026 | 163.01 | 166.24 | 162.62 | 162.80 | 162.80 | -0.13% | 9,141 |
| Mar 18, 2026 | 164.11 | 166.70 | 162.21 | 163.01 | 163.01 | -0.67% | 10,983 |
| Mar 17, 2026 | 164.96 | 170.90 | 164.00 | 164.11 | 164.11 | -0.52% | 49,240 |
| Mar 16, 2026 | 170.53 | 173.00 | 164.21 | 164.96 | 164.96 | -3.27% | 17,828 |
| Mar 15, 2026 | 168.00 | 176.88 | 166.00 | 170.53 | 170.53 | 1.51% | 70,429 |
| Mar 12, 2026 | 166.05 | 179.95 | 167.30 | 168.00 | 168.00 | 1.17% | 152,121 |
| Mar 11, 2026 | 152.21 | 167.00 | 152.27 | 166.05 | 166.05 | 9.09% | 111,543 |
| Mar 10, 2026 | 151.19 | 155.30 | 150.22 | 152.21 | 152.21 | 0.67% | 9,252 |
| Mar 9, 2026 | 148.71 | 159.98 | 148.71 | 151.19 | 151.19 | 1.67% | 51,962 |
| Mar 8, 2026 | 150.14 | 153.99 | 148.62 | 148.71 | 148.71 | -0.95% | 12,577 |
| Mar 5, 2026 | 148.99 | 157.00 | 149.10 | 150.14 | 150.14 | 0.77% | 19,958 |
| Mar 4, 2026 | 150.84 | 152.40 | 147.49 | 148.99 | 148.99 | -1.23% | 8,605 |
| Mar 3, 2026 | 155.80 | 158.88 | 150.00 | 150.84 | 150.84 | -3.18% | 11,914 |
| Mar 2, 2026 | 145.52 | 161.00 | 146.02 | 155.80 | 155.80 | 7.06% | 32,572 |
| Mar 1, 2026 | 155.63 | 151.00 | 134.00 | 145.52 | 145.52 | -6.50% | 8,640 |
| Feb 26, 2026 | 156.71 | 159.50 | 155.00 | 155.63 | 155.63 | -0.69% | 4,748 |