Skip to main content
logo
Arab Co.,for asset management and development (EGX:ACAMD)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.970
-0.030 (-1.50%)
At close: Mar 15, 2026

EGX:ACAMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20262.032.041.982.002.00-1.48%22,424,150
Mar 11, 20262.092.132.022.032.03-2.87%38,676,720
Mar 10, 20262.082.132.072.092.090.48%22,570,070
Mar 9, 20261.982.091.962.082.085.05%42,402,580
Mar 8, 20261.962.001.961.981.981.02%25,428,640
Mar 5, 20261.931.991.941.961.961.55%17,251,480
Mar 4, 20261.951.971.921.931.93-1.03%15,236,660
Mar 3, 20261.981.981.931.951.95-1.52%17,228,000
Mar 2, 20261.952.011.951.981.981.54%23,012,100
Mar 1, 20262.011.971.831.951.95-2.99%28,698,380
Feb 26, 20261.992.041.972.012.011.01%35,424,460
Feb 25, 20262.032.071.901.991.99-1.97%47,126,680
Feb 24, 20262.092.122.012.032.03-2.87%50,723,640
Feb 23, 20262.042.092.012.092.092.45%18,715,470
Feb 22, 20262.092.121.992.042.04-2.39%25,494,940
Feb 19, 20262.182.202.082.092.09-4.13%29,851,600
Feb 18, 20262.242.262.182.182.18-2.68%53,536,360
Feb 17, 20262.252.262.212.242.24-0.44%46,743,670
Feb 16, 20262.272.302.222.252.25-0.88%59,294,170
Feb 15, 20262.162.282.172.272.275.09%104,014,400
Feb 12, 20262.162.182.152.162.16-26,110,390
Feb 11, 20262.152.172.122.162.160.47%31,398,850
Feb 10, 20262.172.202.142.152.15-0.92%45,815,200
Feb 9, 20262.102.182.102.172.173.33%66,621,210
Feb 8, 20262.172.212.082.102.10-3.23%50,253,960
Feb 5, 20262.182.202.132.172.17-0.46%89,007,510
Feb 4, 20262.182.242.162.182.18-103,411,500
Feb 3, 20262.172.212.142.182.180.46%102,325,900
Feb 2, 20261.972.171.962.172.1710.15%107,524,500
Feb 1, 20261.961.991.941.971.970.51%23,938,250
Jan 28, 20261.952.001.921.961.960.51%72,615,130
Jan 27, 20261.891.981.891.951.953.17%76,954,420
Jan 26, 20261.921.941.871.891.89-1.56%46,532,690
Jan 25, 20261.941.981.911.921.92-1.03%58,911,330
Jan 22, 20261.972.001.921.941.94-1.52%55,801,260
Jan 21, 20261.992.021.941.971.97-1.01%88,681,260
Jan 20, 20262.032.061.971.991.99-1.97%109,753,600
Jan 19, 20261.932.031.912.032.035.18%137,436,000
Jan 18, 20261.731.931.761.931.9311.56%70,721,240
Jan 15, 20261.761.801.661.731.73-1.70%65,968,560
Jan 14, 20261.801.801.681.761.76-2.22%59,587,930
Jan 13, 20261.881.881.721.801.80-4.26%62,911,240
Jan 12, 20261.911.941.861.881.88-1.57%24,438,290
Jan 11, 20261.851.941.861.911.913.24%56,511,630
Jan 8, 20261.961.991.851.851.85-5.61%59,678,130
Jan 6, 20261.942.001.921.961.961.03%91,237,020
Jan 5, 20261.821.951.831.941.946.59%127,082,400
Jan 4, 20261.721.871.741.821.825.81%118,799,100
Dec 31, 20251.801.861.721.721.72-4.44%162,562,700
Dec 30, 20251.601.901.621.801.8012.50%270,969,700