Skip to main content
logo
Arab Co.,for asset management and development (EGX:ACAMD)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.060
+0.030 (1.48%)
At close: Oct 4, 2026

EGX:ACAMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262.022.072.002.032.030.50%14,886,407
Sep 30, 20262.032.031.982.022.02-0.49%13,680,333
Sep 29, 20261.972.051.972.032.033.05%22,415,795
Sep 28, 20261.871.991.881.971.975.35%23,682,597
Sep 27, 20261.942.051.871.871.87-3.61%40,003,910
Sep 24, 20261.982.041.941.941.94-2.02%37,887,049
Sep 23, 20262.002.041.981.981.98-1.00%17,325,936
Sep 22, 20262.062.082.002.002.00-2.91%12,032,303
Sep 21, 20262.102.102.022.062.06-1.90%18,536,610
Sep 20, 20262.092.122.072.102.100.48%26,012,856
Sep 17, 20262.082.122.052.092.090.48%22,081,498
Sep 16, 20262.052.122.032.082.081.46%19,104,149
Sep 15, 20262.052.112.052.052.05-21,273,306
Sep 14, 20262.092.142.052.052.05-1.91%18,670,953
Sep 13, 20262.112.162.092.092.09-0.95%27,468,951
Sep 10, 20262.112.122.082.112.11-10,737,520
Sep 9, 20262.112.122.082.112.11-18,134,020
Sep 8, 20262.112.162.082.112.11-25,353,985
Sep 7, 20262.232.252.102.112.11-5.38%43,738,813
Sep 6, 20262.102.232.102.232.236.19%54,561,324
Sep 3, 20262.052.102.022.102.102.44%20,511,960
Sep 2, 20262.042.082.042.052.050.49%25,704,769
Sep 1, 20262.002.041.992.042.042.00%16,889,410
Aug 31, 20262.032.061.992.002.00-1.48%16,794,773
Aug 30, 20262.062.092.022.032.03-1.46%17,071,269
Aug 26, 20262.082.112.012.062.06-0.96%42,218,678
Aug 25, 20262.002.152.002.082.084.00%51,420,780
Aug 24, 20262.052.081.952.002.00-2.44%48,499,593
Aug 23, 20262.092.112.052.052.05-1.91%34,729,964
Aug 20, 20262.152.192.092.092.09-2.79%26,923,020
Aug 19, 20262.162.232.152.152.15-0.46%31,303,280
Aug 18, 20262.232.242.162.162.16-3.14%27,292,560
Aug 17, 20262.232.252.222.232.23-11,477,660
Aug 16, 20262.242.282.232.232.23-0.45%23,183,722
Aug 13, 20262.272.282.232.242.24-1.32%13,451,760
Aug 12, 20262.282.302.252.272.27-0.44%15,960,960
Aug 11, 20262.282.302.232.282.28-27,975,400
Aug 10, 20262.402.352.262.282.28-0.87%39,900,350
Aug 9, 20262.362.402.352.402.301.69%37,738,605
Aug 6, 20262.342.362.322.362.260.85%16,428,418
Aug 5, 20262.372.372.332.342.24-1.27%14,940,982
Aug 4, 20262.392.422.322.372.27-0.84%28,553,646
Aug 3, 20262.362.412.372.392.291.27%25,963,855
Aug 2, 20262.322.372.332.362.261.72%20,092,810
Jul 30, 20262.382.372.312.322.22-2.52%31,228,842
Jul 29, 20262.382.412.352.382.28-21,146,015
Jul 28, 20262.382.402.332.382.28-21,959,499
Jul 27, 20262.432.452.382.382.28-2.06%18,793,078
Jul 26, 20262.462.492.422.432.33-1.22%26,096,266
Jul 22, 20262.452.522.422.462.360.41%49,845,208