EGX:AFDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	34.75	35.40	34.40	34.47	34.47	-0.81%	502,473
Dec 21, 2025	33.96	34.99	34.00	34.75	34.75	2.33%	436,155
Dec 18, 2025	33.19	34.15	33.03	33.96	33.96	2.32%	368,967
Dec 17, 2025	33.34	33.50	33.13	33.19	33.19	-0.45%	109,901
Dec 16, 2025	33.71	33.90	33.30	33.34	33.34	-1.10%	100,392
Dec 15, 2025	33.60	34.06	33.59	33.71	33.71	0.33%	146,631
Dec 14, 2025	33.80	34.08	33.59	33.60	33.60	-0.59%	161,877
Dec 11, 2025	33.92	34.10	33.70	33.80	33.80	-0.35%	207,725
Dec 10, 2025	34.00	34.50	33.91	33.92	33.92	-0.24%	303,514
Dec 9, 2025	33.75	34.90	33.92	34.00	34.00	0.74%	585,279
Dec 8, 2025	33.77	34.18	33.70	33.75	33.75	-0.06%	187,271
Dec 7, 2025	34.10	34.70	33.60	33.77	33.77	-0.97%	357,446
Dec 4, 2025	33.81	34.18	33.05	34.10	34.10	0.86%	565,970
Dec 3, 2025	34.18	35.39	33.80	33.81	33.81	-1.08%	1,525,427
Dec 2, 2025	32.98	34.69	32.00	34.18	34.18	3.64%	4,672,732
Dec 1, 2025	33.46	33.70	32.76	32.98	32.98	-1.43%	179,724
Nov 30, 2025	33.35	33.67	31.77	33.46	33.46	0.33%	144,883
Nov 27, 2025	33.99	34.00	33.30	33.35	33.35	-1.88%	133,318
Nov 26, 2025	34.18	34.40	33.90	33.99	33.99	-0.56%	111,970
Nov 25, 2025	34.95	35.29	34.11	34.18	34.18	-2.20%	123,661
Nov 24, 2025	35.20	35.70	34.94	34.95	34.95	-0.71%	177,370
Nov 23, 2025	35.29	35.93	35.14	35.20	35.20	-0.26%	178,862
Nov 20, 2025	35.22	35.50	35.10	35.29	35.29	0.20%	145,418
Nov 19, 2025	35.48	35.51	34.93	35.22	35.22	-0.73%	201,658
Nov 18, 2025	36.03	36.15	35.35	35.48	35.48	-1.53%	283,504
Nov 17, 2025	35.99	36.34	35.80	36.03	36.03	0.11%	156,595
Nov 16, 2025	35.38	36.44	35.30	35.99	35.99	1.72%	404,103
Nov 13, 2025	35.53	35.87	35.33	35.38	35.38	-0.42%	135,224
Nov 12, 2025	35.21	35.60	34.86	35.53	35.53	0.91%	219,985
Nov 11, 2025	35.19	35.70	35.11	35.21	35.21	0.06%	93,475
Nov 10, 2025	35.58	35.55	34.87	35.19	35.19	-1.10%	79,021
Nov 9, 2025	36.11	36.48	35.35	35.58	35.58	-1.47%	226,703
Nov 6, 2025	36.32	36.59	36.06	36.11	36.11	-0.58%	228,201
Nov 5, 2025	36.30	37.15	36.11	36.32	36.32	0.06%	428,032
Nov 4, 2025	36.13	36.90	36.23	36.30	36.30	0.47%	262,600
Nov 3, 2025	36.08	36.37	35.90	36.13	36.13	0.14%	195,669
Nov 2, 2025	36.14	36.42	35.95	36.08	36.08	-0.17%	65,210
Oct 30, 2025	36.36	36.72	36.10	36.14	36.14	-0.61%	295,811
Oct 29, 2025	35.99	36.57	35.91	36.36	36.36	1.03%	226,615
Oct 28, 2025	36.16	36.48	35.85	35.99	35.99	-0.47%	179,048
Oct 27, 2025	36.03	36.50	36.00	36.16	36.16	0.36%	193,498
Oct 26, 2025	36.19	36.75	36.00	36.03	36.03	-0.44%	182,205
Oct 23, 2025	35.89	36.80	35.91	36.19	36.19	0.84%	209,573
Oct 22, 2025	36.16	36.54	35.85	35.89	35.89	-0.75%	106,328
Oct 21, 2025	36.19	36.70	35.71	36.16	36.16	-0.08%	364,100
Oct 20, 2025	36.67	36.96	36.00	36.19	36.19	-1.31%	205,468
Oct 19, 2025	36.16	37.30	36.26	36.67	36.67	1.41%	433,936
Oct 16, 2025	36.16	36.63	36.11	36.16	36.16	-	208,292
Oct 15, 2025	36.03	36.62	35.99	36.16	36.16	0.36%	168,159
Oct 14, 2025	35.35	36.66	35.31	36.03	36.03	1.92%	390,993