EGX:AFDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	31.05	31.45	30.76	31.41	31.41	1.16%	102,348
Feb 1, 2026	30.50	31.28	30.00	31.05	31.05	1.80%	124,476
Jan 28, 2026	31.47	31.50	30.30	30.50	30.50	-3.08%	252,932
Jan 27, 2026	30.82	31.55	30.80	31.47	31.47	2.11%	189,824
Jan 26, 2026	31.01	31.40	30.62	30.82	30.82	-0.61%	112,188
Jan 25, 2026	31.59	31.99	30.93	31.01	31.01	-1.84%	188,947
Jan 22, 2026	31.60	32.30	31.43	31.59	31.59	-0.03%	232,052
Jan 21, 2026	31.14	32.47	31.09	31.60	31.60	1.48%	214,531
Jan 20, 2026	31.56	31.80	31.01	31.14	31.14	-1.33%	207,146
Jan 19, 2026	31.06	31.70	31.04	31.56	31.56	1.61%	67,304
Jan 18, 2026	30.38	31.70	30.61	31.06	31.06	2.24%	37,665
Jan 15, 2026	30.87	31.74	30.25	30.38	30.38	-1.59%	129,691
Jan 14, 2026	32.01	32.25	30.21	30.87	30.87	-3.56%	242,136
Jan 13, 2026	32.84	33.03	31.77	32.01	32.01	-2.53%	175,378
Jan 12, 2026	33.20	33.60	32.77	32.84	32.84	-1.08%	137,677
Jan 11, 2026	33.14	33.42	33.00	33.20	33.20	0.18%	166,499
Jan 8, 2026	33.38	33.64	33.10	33.14	33.14	-0.72%	147,479
Jan 6, 2026	33.61	33.90	33.12	33.38	33.38	-0.68%	221,280
Jan 5, 2026	34.10	34.40	33.52	33.61	33.61	-1.44%	140,931
Jan 4, 2026	33.80	34.96	33.82	34.10	34.10	0.89%	301,998
Dec 31, 2025	34.24	34.50	33.72	33.80	33.80	-1.29%	210,185
Dec 30, 2025	33.74	34.87	33.60	34.24	34.24	1.48%	535,765
Dec 29, 2025	34.00	34.50	33.70	33.74	33.74	-0.76%	132,472
Dec 28, 2025	33.99	34.30	33.80	34.00	34.00	0.03%	129,461
Dec 25, 2025	34.00	35.40	33.71	33.99	33.99	-0.03%	236,083
Dec 24, 2025	34.44	34.70	34.00	34.00	34.00	-1.28%	214,973
Dec 23, 2025	34.47	34.85	33.89	34.44	34.44	-0.09%	176,277
Dec 22, 2025	34.75	35.40	34.40	34.47	34.47	-0.81%	502,473
Dec 21, 2025	33.96	34.99	34.00	34.75	34.75	2.33%	436,155
Dec 18, 2025	33.19	34.15	33.03	33.96	33.96	2.32%	368,967
Dec 17, 2025	33.34	33.50	33.13	33.19	33.19	-0.45%	109,901
Dec 16, 2025	33.71	33.90	33.30	33.34	33.34	-1.10%	100,392
Dec 15, 2025	33.60	34.06	33.59	33.71	33.71	0.33%	146,631
Dec 14, 2025	33.80	34.08	33.59	33.60	33.60	-0.59%	161,877
Dec 11, 2025	33.92	34.10	33.70	33.80	33.80	-0.35%	207,725
Dec 10, 2025	34.00	34.50	33.91	33.92	33.92	-0.24%	303,514
Dec 9, 2025	33.75	34.90	33.92	34.00	34.00	0.74%	585,279
Dec 8, 2025	33.77	34.18	33.70	33.75	33.75	-0.06%	187,271
Dec 7, 2025	34.10	34.70	33.60	33.77	33.77	-0.97%	357,446
Dec 4, 2025	33.81	34.18	33.05	34.10	34.10	0.86%	565,970
Dec 3, 2025	34.18	35.39	33.80	33.81	33.81	-1.08%	1,525,427
Dec 2, 2025	32.98	34.69	32.00	34.18	34.18	3.64%	4,672,732
Dec 1, 2025	33.46	33.70	32.76	32.98	32.98	-1.43%	179,724
Nov 30, 2025	33.35	33.67	31.77	33.46	33.46	0.33%	144,883
Nov 27, 2025	33.99	34.00	33.30	33.35	33.35	-1.88%	133,318
Nov 26, 2025	34.18	34.40	33.90	33.99	33.99	-0.56%	111,970
Nov 25, 2025	34.95	35.29	34.11	34.18	34.18	-2.20%	123,661
Nov 24, 2025	35.20	35.70	34.94	34.95	34.95	-0.71%	177,370
Nov 23, 2025	35.29	35.93	35.14	35.20	35.20	-0.26%	178,862
Nov 20, 2025	35.22	35.50	35.10	35.29	35.29	0.20%	145,418