EGX:AFDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	32.20	32.76	31.85	32.51	32.51	0.96%	95,237
Feb 22, 2026	33.22	34.15	32.16	32.20	32.20	-3.07%	183,817
Feb 19, 2026	34.84	35.24	33.21	33.22	33.22	-4.65%	497,991
Feb 18, 2026	33.10	35.80	33.01	34.84	34.84	5.26%	1,976,751
Feb 17, 2026	32.64	33.16	32.65	33.10	33.10	1.41%	233,222
Feb 16, 2026	33.52	33.70	32.60	32.64	32.64	-2.63%	201,749
Feb 15, 2026	32.41	33.60	32.38	33.52	33.52	3.42%	135,439
Feb 12, 2026	32.50	32.90	32.18	32.41	32.41	-0.28%	67,338
Feb 11, 2026	33.00	33.40	32.40	32.50	32.50	-1.52%	79,737
Feb 10, 2026	33.46	33.64	32.99	33.00	33.00	-1.37%	83,496
Feb 9, 2026	33.27	33.87	33.12	33.46	33.46	0.57%	122,865
Feb 8, 2026	33.19	34.23	33.08	33.27	33.27	0.24%	266,619
Feb 5, 2026	32.55	33.84	32.00	33.19	33.19	1.97%	427,988
Feb 4, 2026	32.40	32.76	32.06	32.55	32.55	0.46%	127,317
Feb 3, 2026	31.41	32.47	31.49	32.40	32.40	3.15%	301,919
Feb 2, 2026	31.05	31.45	30.76	31.41	31.41	1.16%	102,348
Feb 1, 2026	30.50	31.28	30.00	31.05	31.05	1.80%	124,476
Jan 28, 2026	31.47	31.50	30.30	30.50	30.50	-3.08%	252,932
Jan 27, 2026	30.82	31.55	30.80	31.47	31.47	2.11%	189,824
Jan 26, 2026	31.01	31.40	30.62	30.82	30.82	-0.61%	112,188
Jan 25, 2026	31.59	31.99	30.93	31.01	31.01	-1.84%	188,947
Jan 22, 2026	31.60	32.30	31.43	31.59	31.59	-0.03%	232,052
Jan 21, 2026	31.14	32.47	31.09	31.60	31.60	1.48%	214,531
Jan 20, 2026	31.56	31.80	31.01	31.14	31.14	-1.33%	207,146
Jan 19, 2026	31.06	31.70	31.04	31.56	31.56	1.61%	67,304
Jan 18, 2026	30.38	31.70	30.61	31.06	31.06	2.24%	37,665
Jan 15, 2026	30.87	31.74	30.25	30.38	30.38	-1.59%	129,691
Jan 14, 2026	32.01	32.25	30.21	30.87	30.87	-3.56%	242,136
Jan 13, 2026	32.84	33.03	31.77	32.01	32.01	-2.53%	175,378
Jan 12, 2026	33.20	33.60	32.77	32.84	32.84	-1.08%	137,677
Jan 11, 2026	33.14	33.42	33.00	33.20	33.20	0.18%	166,499
Jan 8, 2026	33.38	33.64	33.10	33.14	33.14	-0.72%	147,479
Jan 6, 2026	33.61	33.90	33.12	33.38	33.38	-0.68%	221,280
Jan 5, 2026	34.10	34.40	33.52	33.61	33.61	-1.44%	140,931
Jan 4, 2026	33.80	34.96	33.82	34.10	34.10	0.89%	301,998
Dec 31, 2025	34.24	34.50	33.72	33.80	33.80	-1.29%	210,185
Dec 30, 2025	33.74	34.87	33.60	34.24	34.24	1.48%	535,765
Dec 29, 2025	34.00	34.50	33.70	33.74	33.74	-0.76%	132,472
Dec 28, 2025	33.99	34.30	33.80	34.00	34.00	0.03%	129,461
Dec 25, 2025	34.00	35.40	33.71	33.99	33.99	-0.03%	236,083
Dec 24, 2025	34.44	34.70	34.00	34.00	34.00	-1.28%	214,973
Dec 23, 2025	34.47	34.85	33.89	34.44	34.44	-0.09%	176,277
Dec 22, 2025	34.75	35.40	34.40	34.47	34.47	-0.81%	502,473
Dec 21, 2025	33.96	34.99	34.00	34.75	34.75	2.33%	436,155
Dec 18, 2025	33.19	34.15	33.03	33.96	33.96	2.32%	368,967
Dec 17, 2025	33.34	33.50	33.13	33.19	33.19	-0.45%	109,901
Dec 16, 2025	33.71	33.90	33.30	33.34	33.34	-1.10%	100,392
Dec 15, 2025	33.60	34.06	33.59	33.71	33.71	0.33%	146,631
Dec 14, 2025	33.80	34.08	33.59	33.60	33.60	-0.59%	161,877
Dec 11, 2025	33.92	34.10	33.70	33.80	33.80	-0.35%	207,725