Al Ahly for Development & Investment (EGX:AFDI)
Egypt · Delayed Price · Currency is EGP 36.19
+0.30 (0.84%)
At close: Oct 23, 2025
EGX:AFDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 35.89 | 36.80 | 35.91 | 36.19 | 36.19 | 0.84% | 209,573 |
| Oct 22, 2025 | 36.16 | 36.54 | 35.85 | 35.89 | 35.89 | -0.75% | 106,328 |
| Oct 21, 2025 | 36.19 | 36.70 | 35.71 | 36.16 | 36.16 | -0.08% | 364,100 |
| Oct 20, 2025 | 36.67 | 36.96 | 36.00 | 36.19 | 36.19 | -1.31% | 205,468 |
| Oct 19, 2025 | 36.16 | 37.30 | 36.26 | 36.67 | 36.67 | 1.41% | 433,936 |
| Oct 16, 2025 | 36.16 | 36.63 | 36.11 | 36.16 | 36.16 | - | 208,292 |
| Oct 15, 2025 | 36.03 | 36.62 | 35.99 | 36.16 | 36.16 | 0.36% | 168,159 |
| Oct 14, 2025 | 35.35 | 36.66 | 35.31 | 36.03 | 36.03 | 1.92% | 390,993 |
| Oct 13, 2025 | 35.26 | 35.72 | 35.21 | 35.35 | 35.35 | 0.26% | 140,521 |
| Oct 12, 2025 | 35.56 | 35.64 | 35.17 | 35.26 | 35.26 | -0.84% | 87,094 |
| Oct 8, 2025 | 35.98 | 35.98 | 35.30 | 35.56 | 35.56 | -1.17% | 144,605 |
| Oct 7, 2025 | 35.96 | 36.25 | 35.81 | 35.98 | 35.98 | 0.06% | 130,761 |
| Oct 6, 2025 | 35.86 | 36.39 | 35.91 | 35.96 | 35.96 | 0.28% | 182,997 |
| Oct 5, 2025 | 35.45 | 36.36 | 35.50 | 35.86 | 35.86 | 1.16% | 158,275 |
| Oct 2, 2025 | 35.69 | 35.86 | 35.10 | 35.45 | 35.45 | -0.67% | 154,824 |
| Oct 1, 2025 | 36.01 | 36.65 | 35.61 | 35.69 | 35.69 | -0.89% | 299,466 |
| Sep 30, 2025 | 36.66 | 36.96 | 36.00 | 36.01 | 36.01 | -1.77% | 302,206 |
| Sep 29, 2025 | 36.02 | 37.18 | 36.15 | 36.66 | 36.66 | 1.78% | 491,153 |
| Sep 28, 2025 | 35.27 | 36.44 | 35.39 | 36.02 | 36.02 | 2.13% | 456,754 |
| Sep 25, 2025 | 35.08 | 35.60 | 35.16 | 35.27 | 35.27 | 0.54% | 118,737 |
| Sep 24, 2025 | 35.40 | 35.70 | 35.00 | 35.08 | 35.08 | -0.90% | 143,276 |
| Sep 23, 2025 | 35.40 | 35.90 | 35.36 | 35.40 | 35.40 | - | 214,463 |
| Sep 22, 2025 | 35.36 | 35.90 | 35.11 | 35.40 | 35.40 | 0.11% | 119,439 |
| Sep 21, 2025 | 35.76 | 36.00 | 35.02 | 35.36 | 35.36 | -1.12% | 232,383 |
| Sep 18, 2025 | 35.92 | 36.47 | 35.72 | 35.76 | 35.76 | -0.45% | 216,402 |
| Sep 17, 2025 | 35.93 | 36.35 | 35.02 | 35.92 | 35.92 | -0.03% | 221,591 |
| Sep 16, 2025 | 37.50 | 37.75 | 35.50 | 35.93 | 35.93 | -4.19% | 392,893 |
| Sep 15, 2025 | 37.99 | 38.00 | 36.91 | 37.50 | 37.50 | -1.29% | 666,003 |
| Sep 14, 2025 | 38.09 | 38.50 | 37.75 | 37.99 | 37.99 | -0.26% | 259,239 |
| Sep 11, 2025 | 37.72 | 39.08 | 38.07 | 38.09 | 38.09 | 0.98% | 1,185,000 |
| Sep 10, 2025 | 38.39 | 38.64 | 37.46 | 37.72 | 37.72 | -1.75% | 673,979 |
| Sep 9, 2025 | 36.14 | 38.47 | 36.27 | 38.39 | 38.39 | 6.23% | 1,679,355 |
| Sep 8, 2025 | 34.48 | 36.70 | 34.56 | 36.14 | 36.14 | 4.81% | 1,274,309 |
| Sep 7, 2025 | 34.70 | 35.10 | 33.85 | 34.48 | 34.48 | -0.63% | 326,768 |
| Sep 3, 2025 | 35.40 | 35.99 | 34.70 | 34.70 | 34.70 | -1.98% | 522,908 |
| Sep 2, 2025 | 35.24 | 36.50 | 35.25 | 35.40 | 35.40 | 0.45% | 934,292 |
| Sep 1, 2025 | 33.80 | 35.80 | 33.50 | 35.24 | 35.24 | 4.26% | 1,090,376 |
| Aug 31, 2025 | 32.57 | 35.20 | 32.71 | 33.80 | 33.80 | 3.78% | 1,392,448 |
| Aug 28, 2025 | 32.00 | 32.98 | 31.92 | 32.57 | 32.57 | 1.78% | 291,484 |
| Aug 27, 2025 | 31.77 | 32.40 | 31.61 | 32.00 | 32.00 | 0.72% | 103,767 |
| Aug 26, 2025 | 32.65 | 32.80 | 31.70 | 31.77 | 31.77 | -2.70% | 168,921 |
| Aug 25, 2025 | 32.14 | 33.40 | 32.25 | 32.65 | 32.65 | 1.59% | 438,567 |
| Aug 24, 2025 | 31.53 | 32.50 | 31.61 | 32.14 | 32.14 | 1.93% | 150,819 |
| Aug 21, 2025 | 32.10 | 32.50 | 31.50 | 31.53 | 31.53 | -1.78% | 180,217 |
| Aug 20, 2025 | 33.24 | 33.34 | 32.10 | 32.10 | 32.10 | -3.43% | 345,128 |
| Aug 19, 2025 | 33.15 | 33.65 | 33.05 | 33.24 | 33.24 | 0.27% | 361,265 |
| Aug 18, 2025 | 33.00 | 34.00 | 33.11 | 33.15 | 33.15 | 0.45% | 783,290 |
| Aug 17, 2025 | 32.15 | 33.80 | 32.62 | 33.00 | 33.00 | 2.64% | 1,459,765 |
| Aug 14, 2025 | 30.59 | 32.88 | 30.20 | 32.15 | 32.15 | 5.10% | 1,801,729 |
| Aug 13, 2025 | 31.00 | 31.45 | 30.51 | 30.59 | 30.59 | -1.32% | 88,088 |