Al Ahly for Development & Investment (EGX:AFDI)
Egypt flag Egypt · Delayed Price · Currency is EGP
35.45
-0.24 (-0.67%)
At close: Oct 2, 2025

EGX:AFDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202535.6935.8635.1035.4535.45-0.67%154,824
Oct 1, 202536.0136.6535.6135.6935.69-0.89%299,466
Sep 30, 202536.6636.9636.0036.0136.01-1.77%302,206
Sep 29, 202536.0237.1836.1536.6636.661.78%491,153
Sep 28, 202535.2736.4435.3936.0236.022.13%456,754
Sep 25, 202535.0835.6035.1635.2735.270.54%118,737
Sep 24, 202535.4035.7035.0035.0835.08-0.90%143,276
Sep 23, 202535.4035.9035.3635.4035.40-214,463
Sep 22, 202535.3635.9035.1135.4035.400.11%119,439
Sep 21, 202535.7636.0035.0235.3635.36-1.12%232,383
Sep 18, 202535.9236.4735.7235.7635.76-0.45%216,402
Sep 17, 202535.9336.3535.0235.9235.92-0.03%221,591
Sep 16, 202537.5037.7535.5035.9335.93-4.19%392,893
Sep 15, 202537.9938.0036.9137.5037.50-1.29%666,003
Sep 14, 202538.0938.5037.7537.9937.99-0.26%259,239
Sep 11, 202537.7239.0838.0738.0938.090.98%1,185,000
Sep 10, 202538.3938.6437.4637.7237.72-1.75%673,979
Sep 9, 202536.1438.4736.2738.3938.396.23%1,679,355
Sep 8, 202534.4836.7034.5636.1436.144.81%1,274,309
Sep 7, 202534.7035.1033.8534.4834.48-0.63%326,768
Sep 3, 202535.4035.9934.7034.7034.70-1.98%522,908
Sep 2, 202535.2436.5035.2535.4035.400.45%934,292
Sep 1, 202533.8035.8033.5035.2435.244.26%1,090,376
Aug 31, 202532.5735.2032.7133.8033.803.78%1,392,448
Aug 28, 202532.0032.9831.9232.5732.571.78%291,484
Aug 27, 202531.7732.4031.6132.0032.000.72%103,767
Aug 26, 202532.6532.8031.7031.7731.77-2.70%168,921
Aug 25, 202532.1433.4032.2532.6532.651.59%438,567
Aug 24, 202531.5332.5031.6132.1432.141.93%150,819
Aug 21, 202532.1032.5031.5031.5331.53-1.78%180,217
Aug 20, 202533.2433.3432.1032.1032.10-3.43%345,128
Aug 19, 202533.1533.6533.0533.2433.240.27%361,265
Aug 18, 202533.0034.0033.1133.1533.150.45%783,290
Aug 17, 202532.1533.8032.6233.0033.002.64%1,459,765
Aug 14, 202530.5932.8830.2032.1532.155.10%1,801,729
Aug 13, 202531.0031.4530.5130.5930.59-1.32%88,088
Aug 12, 202531.0331.1830.8231.0031.00-0.10%102,444
Aug 11, 202531.1431.4730.9331.0331.03-0.35%64,139
Aug 10, 202531.1331.4731.0131.1431.140.03%65,897
Aug 7, 202531.2431.5630.9131.1331.13-0.35%68,901
Aug 6, 202530.8231.5030.7131.2431.241.36%117,181
Aug 5, 202530.2931.1930.4530.8230.821.75%288,605
Aug 4, 202529.9630.8030.0030.2930.291.10%283,066
Aug 3, 202530.8831.0029.8029.9629.96-2.98%221,119
Jul 31, 202530.9631.7530.8530.8830.88-0.26%208,673
Jul 30, 202531.6031.8530.8430.9630.96-2.03%127,060
Jul 29, 202531.8732.6831.1331.6031.60-0.85%111,471
Jul 28, 202532.9033.2531.7531.8731.87-3.13%173,641
Jul 27, 202531.8933.2532.0232.9032.903.17%692,495
Jul 23, 202531.0232.1930.8931.8931.892.80%530,648