EGX:AFDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	46.01	46.93	45.66	45.90	45.90	-0.24%	41,860
Nov 11, 2026	46.58	47.20	45.73	46.01	46.01	-1.22%	41,310
Nov 10, 2026	45.55	47.19	44.80	46.58	46.58	2.26%	110,676
Nov 9, 2026	45.06	46.50	45.12	45.55	45.55	1.09%	80,246
Nov 8, 2026	45.43	46.00	44.81	45.06	45.06	-0.81%	53,639
Nov 5, 2026	44.07	46.00	43.90	45.43	45.43	3.09%	78,959
Nov 4, 2026	43.76	45.40	43.51	44.07	44.07	0.71%	57,744
Nov 3, 2026	42.96	44.24	42.01	43.76	43.76	1.86%	33,347
Nov 2, 2026	43.70	44.80	42.00	42.96	42.96	-1.69%	72,956
Nov 1, 2026	42.96	44.00	41.74	43.70	43.70	1.72%	77,287
Oct 29, 2026	42.89	43.25	41.30	42.96	42.96	0.16%	46,353
Oct 28, 2026	41.50	43.49	41.00	42.89	42.89	3.35%	55,914
Oct 27, 2026	39.10	41.80	39.96	41.50	41.50	6.14%	26,691
Oct 26, 2026	38.13	39.73	34.80	39.10	39.10	2.54%	110,947
Oct 25, 2026	43.15	43.66	38.01	38.13	38.13	-11.63%	78,521
Oct 22, 2026	47.00	47.40	43.00	43.15	43.15	-8.19%	65,660
Oct 21, 2026	47.08	48.35	47.00	47.00	47.00	-0.17%	36,130
Oct 20, 2026	47.12	48.50	47.00	47.08	47.08	-0.08%	65,538
Oct 19, 2026	46.98	47.18	41.00	47.12	47.12	0.30%	69,897
Oct 18, 2026	50.01	50.01	45.60	46.98	46.98	-6.06%	80,255
Oct 15, 2026	50.33	50.34	49.55	50.01	50.01	-0.64%	30,673
Oct 14, 2026	49.02	50.85	49.01	50.33	50.33	2.67%	34,490
Oct 13, 2026	51.62	51.50	46.12	49.02	49.02	-5.04%	124,762
Oct 12, 2026	53.00	53.23	51.60	51.62	51.62	-2.60%	75,488
Oct 11, 2026	54.07	54.88	52.77	53.00	53.00	-1.98%	58,455
Oct 7, 2026	53.55	54.89	53.65	54.07	54.07	0.97%	114,914
Oct 6, 2026	53.50	54.40	53.00	53.55	53.55	0.09%	91,027
Oct 5, 2026	52.06	54.40	51.50	53.50	53.50	2.77%	238,215
Oct 4, 2026	52.00	52.90	51.54	52.06	52.06	0.12%	96,867
Oct 1, 2026	50.50	52.65	51.25	52.00	52.00	2.97%	71,987
Sep 30, 2026	49.90	51.47	47.70	50.50	50.50	1.20%	174,080
Sep 29, 2026	50.79	51.55	49.16	49.90	49.90	-1.75%	80,820
Sep 28, 2026	51.50	51.99	48.03	50.79	50.79	-1.38%	47,938
Sep 27, 2026	52.03	53.00	50.60	51.50	51.50	-1.02%	97,185
Sep 24, 2026	52.07	53.50	51.50	52.03	52.03	-0.08%	118,074
Sep 23, 2026	52.77	52.84	52.00	52.07	52.07	-1.33%	39,854
Sep 22, 2026	52.11	53.16	52.00	52.77	52.77	1.27%	103,996
Sep 21, 2026	55.04	54.80	51.94	52.11	52.11	-5.32%	220,269
Sep 20, 2026	55.34	56.27	54.70	55.04	55.04	-0.54%	169,262
Sep 17, 2026	55.19	56.82	54.00	55.34	55.34	0.27%	314,801
Sep 16, 2026	53.06	55.45	52.84	55.19	55.19	4.01%	182,520
Sep 15, 2026	51.88	54.00	51.70	53.06	53.06	2.27%	132,086
Sep 14, 2026	52.36	53.45	51.60	51.88	51.88	-0.92%	107,848
Sep 13, 2026	54.19	54.49	52.11	52.36	52.36	-3.38%	95,744
Sep 10, 2026	54.77	55.44	54.00	54.19	54.19	-1.06%	160,856
Sep 9, 2026	55.00	55.69	54.11	54.77	54.77	-0.42%	101,057
Sep 8, 2026	55.01	56.07	55.00	55.00	55.00	-0.02%	204,840
Sep 7, 2026	54.51	55.98	54.65	55.01	55.01	0.92%	138,261
Sep 6, 2026	55.99	56.05	54.41	54.51	54.51	-2.64%	375,391
Sep 3, 2026	56.58	56.98	55.04	55.99	55.99	-1.04%	254,275