EGX:AFDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	40.12	40.75	40.00	40.70	40.70	1.45%	234,575
May 12, 2026	41.10	41.39	40.08	40.12	40.12	-2.38%	361,665
May 11, 2026	38.77	41.10	38.51	41.10	41.10	6.01%	815,674
May 10, 2026	37.55	39.20	37.54	38.77	38.77	3.25%	541,486
May 6, 2026	36.93	38.15	36.82	37.55	37.55	1.68%	424,977
May 5, 2026	36.99	37.30	36.55	36.93	36.93	-0.16%	181,210
May 4, 2026	37.19	37.60	36.65	36.99	36.99	-0.54%	232,242
May 3, 2026	35.37	37.55	35.50	37.19	37.19	5.15%	602,251
Apr 30, 2026	35.50	35.75	35.03	35.37	35.37	-0.37%	115,786
Apr 29, 2026	35.53	35.80	35.35	35.50	35.50	-0.08%	107,471
Apr 28, 2026	35.66	35.80	35.51	35.53	35.53	-0.36%	108,823
Apr 27, 2026	35.49	35.80	35.47	35.66	35.66	0.48%	108,360
Apr 26, 2026	35.50	35.85	35.40	35.49	35.49	-0.03%	152,301
Apr 23, 2026	35.76	36.00	35.40	35.50	35.50	-0.73%	111,701
Apr 22, 2026	35.30	36.34	35.30	35.76	35.76	1.30%	307,721
Apr 21, 2026	35.35	35.79	35.02	35.30	35.30	-0.14%	193,817
Apr 20, 2026	35.21	35.86	35.25	35.35	35.35	0.40%	704,539
Apr 19, 2026	34.33	35.50	34.62	35.21	35.21	2.56%	863,058
Apr 16, 2026	34.17	34.60	34.17	34.33	34.33	0.47%	359,511
Apr 15, 2026	33.42	34.60	33.50	34.17	34.17	2.24%	408,439
Apr 14, 2026	33.40	33.86	33.30	33.42	33.42	0.06%	66,819
Apr 9, 2026	33.73	33.88	31.50	33.40	33.40	-0.98%	26,452
Apr 8, 2026	32.93	33.85	33.05	33.73	33.73	2.43%	60,935
Apr 7, 2026	33.26	33.68	32.70	32.93	32.93	-0.99%	70,249
Apr 6, 2026	33.48	33.79	32.98	33.26	33.26	-0.66%	82,182
Apr 5, 2026	33.53	34.18	33.35	33.48	33.48	-0.15%	43,839
Apr 2, 2026	33.03	33.78	32.81	33.53	33.53	1.51%	99,489
Apr 1, 2026	32.79	33.48	32.70	33.03	33.03	0.73%	49,382
Mar 31, 2026	32.74	32.98	32.48	32.79	32.79	0.15%	29,539
Mar 30, 2026	32.93	33.15	32.50	32.74	32.74	-0.58%	74,721
Mar 29, 2026	33.92	33.97	32.40	32.93	32.93	-2.92%	100,364
Mar 26, 2026	34.39	34.42	33.74	33.92	33.92	-1.37%	84,124
Mar 25, 2026	34.39	34.70	34.10	34.39	34.39	-	172,804
Mar 24, 2026	33.20	34.50	33.00	34.39	34.39	3.58%	224,094
Mar 18, 2026	32.55	33.40	32.55	33.20	33.20	2.00%	94,237
Mar 17, 2026	32.35	32.75	32.17	32.55	32.55	0.62%	62,569
Mar 16, 2026	32.70	32.80	32.10	32.35	32.35	-1.07%	113,023
Mar 15, 2026	32.31	32.90	32.32	32.70	32.70	1.21%	64,481
Mar 12, 2026	32.56	32.74	32.27	32.31	32.31	-0.77%	113,225
Mar 11, 2026	32.10	32.60	32.10	32.56	32.56	1.43%	82,028
Mar 10, 2026	32.00	32.69	32.00	32.10	32.10	0.31%	152,161
Mar 9, 2026	32.18	32.45	31.92	32.00	32.00	-0.56%	75,435
Mar 8, 2026	31.92	32.27	31.82	32.18	32.18	0.81%	168,196
Mar 5, 2026	31.64	32.69	31.69	31.92	31.92	0.88%	172,822
Mar 4, 2026	31.60	31.99	31.15	31.64	31.64	0.13%	190,649
Mar 3, 2026	31.40	31.99	31.00	31.60	31.60	0.64%	122,749
Mar 2, 2026	31.15	31.99	31.17	31.40	31.40	0.80%	71,027
Mar 1, 2026	32.69	31.85	29.72	31.15	31.15	-4.71%	184,612
Feb 26, 2026	32.26	33.10	31.78	32.69	32.69	1.33%	148,298
Feb 25, 2026	33.03	33.40	31.24	32.26	32.26	-2.33%	170,819