EGX:AFDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	65.00	68.68	63.05	63.05	63.05	-3.00%	466,056
Aug 23, 2026	62.53	65.10	61.05	65.00	65.00	3.95%	232,137
Aug 20, 2026	62.50	63.80	58.22	62.53	62.53	0.05%	175,805
Aug 19, 2026	62.85	62.95	60.03	62.50	62.50	-0.56%	205,093
Aug 18, 2026	62.50	63.74	62.00	62.85	62.85	0.56%	267,468
Aug 17, 2026	66.39	66.03	57.60	62.50	62.50	-5.86%	335,430
Aug 16, 2026	66.99	67.60	65.50	66.39	66.39	-0.90%	185,395
Aug 13, 2026	67.74	67.84	65.11	66.99	66.99	-1.11%	233,858
Aug 12, 2026	68.18	69.89	66.10	67.74	67.74	-0.65%	368,775
Aug 11, 2026	64.90	68.18	63.25	68.18	68.18	5.05%	448,084
Aug 10, 2026	61.90	65.00	60.00	64.90	64.90	4.85%	361,772
Aug 9, 2026	59.23	63.00	58.00	61.90	61.90	4.51%	231,339
Aug 6, 2026	61.00	61.00	57.50	59.23	59.23	-2.90%	216,729
Aug 5, 2026	59.80	61.50	58.15	61.00	61.00	2.01%	467,650
Aug 4, 2026	55.50	59.80	52.56	59.80	59.80	7.75%	783,371
Aug 3, 2026	54.97	57.25	54.50	55.50	55.50	0.96%	789,578
Aug 2, 2026	51.33	54.97	52.00	54.97	54.97	7.09%	670,058
Jul 30, 2026	52.42	52.27	50.48	51.33	51.33	-2.08%	429,448
Jul 29, 2026	50.70	52.51	49.85	52.42	52.42	3.39%	524,557
Jul 28, 2026	51.14	52.38	50.20	50.70	50.70	-0.86%	447,396
Jul 27, 2026	48.60	51.50	48.51	51.14	51.14	5.23%	891,202
Jul 26, 2026	49.29	49.84	48.35	48.60	48.60	-1.40%	229,147
Jul 22, 2026	48.50	49.99	48.10	49.29	49.29	1.63%	532,560
Jul 21, 2026	47.88	49.99	47.03	48.50	48.50	1.29%	620,076
Jul 20, 2026	47.70	47.94	46.57	47.88	47.88	0.38%	97,964
Jul 19, 2026	47.50	48.49	46.90	47.70	47.70	0.42%	155,794
Jul 16, 2026	47.87	48.97	47.40	47.50	47.50	-0.77%	502,891
Jul 15, 2026	46.37	48.00	46.40	47.87	47.87	3.23%	252,807
Jul 14, 2026	47.44	47.44	46.20	46.37	46.37	-2.26%	206,733
Jul 13, 2026	47.00	47.96	46.81	47.44	47.44	0.94%	423,974
Jul 12, 2026	45.91	48.47	46.19	47.00	47.00	2.37%	748,661
Jul 9, 2026	45.24	47.50	44.27	45.91	45.91	1.48%	413,383
Jul 8, 2026	46.60	46.75	44.95	45.24	45.24	-2.92%	111,118
Jul 7, 2026	45.14	46.90	44.55	46.60	46.60	3.23%	334,452
Jul 6, 2026	44.31	45.47	44.61	45.14	45.14	1.87%	176,646
Jul 5, 2026	44.34	45.00	44.00	44.31	44.31	-0.07%	151,890
Jul 1, 2026	44.06	44.84	43.77	44.34	44.34	0.64%	91,077
Jun 30, 2026	42.36	46.48	42.60	44.06	44.06	4.01%	457,354
Jun 29, 2026	42.66	43.50	41.84	42.36	42.36	-0.70%	157,914
Jun 28, 2026	44.41	44.59	42.50	42.66	42.66	-3.94%	153,481
Jun 25, 2026	46.70	47.00	44.10	44.41	44.41	-4.90%	342,137
Jun 24, 2026	46.02	47.00	45.33	46.70	46.70	1.48%	255,354
Jun 23, 2026	47.00	48.89	45.82	46.02	46.02	-2.09%	859,687
Jun 22, 2026	44.34	51.86	43.50	47.00	47.00	6.00%	2,922,461
Jun 21, 2026	42.49	44.34	42.50	44.34	44.34	4.35%	276,562
Jun 17, 2026	42.80	43.05	42.25	42.49	42.49	-0.72%	94,977
Jun 16, 2026	42.97	43.40	42.01	42.80	42.80	-0.40%	130,834
Jun 15, 2026	43.14	43.97	42.30	42.97	42.97	-0.39%	251,178
Jun 14, 2026	40.41	43.36	40.80	43.14	43.14	6.76%	347,294
Jun 11, 2026	42.56	42.65	40.15	40.41	40.41	-5.05%	282,208