Al Ahly for Development & Investment (EGX:AFDI)
Egypt · Delayed Price · Currency is EGP 52.06
+0.06 (0.12%)
At close: Oct 4, 2026
EGX:AFDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 50.50 | 52.65 | 51.25 | 52.00 | 52.00 | 2.97% | 71,987 |
| Sep 30, 2026 | 49.90 | 51.47 | 47.70 | 50.50 | 50.50 | 1.20% | 174,080 |
| Sep 29, 2026 | 50.79 | 51.55 | 49.16 | 49.90 | 49.90 | -1.75% | 80,820 |
| Sep 28, 2026 | 51.50 | 51.99 | 48.03 | 50.79 | 50.79 | -1.38% | 47,938 |
| Sep 27, 2026 | 52.03 | 53.00 | 50.60 | 51.50 | 51.50 | -1.02% | 97,185 |
| Sep 24, 2026 | 52.07 | 53.50 | 51.50 | 52.03 | 52.03 | -0.08% | 118,074 |
| Sep 23, 2026 | 52.77 | 52.84 | 52.00 | 52.07 | 52.07 | -1.33% | 39,854 |
| Sep 22, 2026 | 52.11 | 53.16 | 52.00 | 52.77 | 52.77 | 1.27% | 103,996 |
| Sep 21, 2026 | 55.04 | 54.80 | 51.94 | 52.11 | 52.11 | -5.32% | 220,269 |
| Sep 20, 2026 | 55.34 | 56.27 | 54.70 | 55.04 | 55.04 | -0.54% | 169,262 |
| Sep 17, 2026 | 55.19 | 56.82 | 54.00 | 55.34 | 55.34 | 0.27% | 314,801 |
| Sep 16, 2026 | 53.06 | 55.45 | 52.84 | 55.19 | 55.19 | 4.01% | 182,520 |
| Sep 15, 2026 | 51.88 | 54.00 | 51.70 | 53.06 | 53.06 | 2.27% | 132,086 |
| Sep 14, 2026 | 52.36 | 53.45 | 51.60 | 51.88 | 51.88 | -0.92% | 107,848 |
| Sep 13, 2026 | 54.19 | 54.49 | 52.11 | 52.36 | 52.36 | -3.38% | 95,744 |
| Sep 10, 2026 | 54.77 | 55.44 | 54.00 | 54.19 | 54.19 | -1.06% | 160,856 |
| Sep 9, 2026 | 55.00 | 55.69 | 54.11 | 54.77 | 54.77 | -0.42% | 101,057 |
| Sep 8, 2026 | 55.01 | 56.07 | 55.00 | 55.00 | 55.00 | -0.02% | 204,840 |
| Sep 7, 2026 | 54.51 | 55.98 | 54.65 | 55.01 | 55.01 | 0.92% | 138,261 |
| Sep 6, 2026 | 55.99 | 56.05 | 54.41 | 54.51 | 54.51 | -2.64% | 375,391 |
| Sep 3, 2026 | 56.58 | 56.98 | 55.04 | 55.99 | 55.99 | -1.04% | 254,275 |
| Sep 2, 2026 | 56.39 | 56.90 | 55.00 | 56.58 | 56.58 | 0.34% | 264,502 |
| Sep 1, 2026 | 56.21 | 57.69 | 54.55 | 56.39 | 56.39 | 0.32% | 676,235 |
| Aug 31, 2026 | 53.60 | 61.74 | 53.65 | 56.21 | 56.21 | 4.87% | 2,020,818 |
| Aug 30, 2026 | 55.30 | 56.98 | 53.54 | 53.60 | 53.60 | -3.07% | 865,645 |
| Aug 26, 2026 | 58.70 | 59.49 | 55.20 | 55.30 | 55.30 | -5.79% | 573,927 |
| Aug 25, 2026 | 63.05 | 65.00 | 58.11 | 58.70 | 58.70 | -6.90% | 1,446,537 |
| Aug 24, 2026 | 65.00 | 68.68 | 63.05 | 63.05 | 63.05 | -3.00% | 466,056 |
| Aug 23, 2026 | 62.53 | 65.10 | 61.05 | 65.00 | 65.00 | 3.95% | 232,137 |
| Aug 20, 2026 | 62.50 | 63.80 | 58.22 | 62.53 | 62.53 | 0.05% | 175,805 |
| Aug 19, 2026 | 62.85 | 62.95 | 60.03 | 62.50 | 62.50 | -0.56% | 205,093 |
| Aug 18, 2026 | 62.50 | 63.74 | 62.00 | 62.85 | 62.85 | 0.56% | 267,468 |
| Aug 17, 2026 | 66.39 | 66.03 | 57.60 | 62.50 | 62.50 | -5.86% | 335,430 |
| Aug 16, 2026 | 66.99 | 67.60 | 65.50 | 66.39 | 66.39 | -0.90% | 185,395 |
| Aug 13, 2026 | 67.74 | 67.84 | 65.11 | 66.99 | 66.99 | -1.11% | 233,858 |
| Aug 12, 2026 | 68.18 | 69.89 | 66.10 | 67.74 | 67.74 | -0.65% | 368,775 |
| Aug 11, 2026 | 64.90 | 68.18 | 63.25 | 68.18 | 68.18 | 5.05% | 448,084 |
| Aug 10, 2026 | 61.90 | 65.00 | 60.00 | 64.90 | 64.90 | 4.85% | 361,772 |
| Aug 9, 2026 | 59.23 | 63.00 | 58.00 | 61.90 | 61.90 | 4.51% | 231,339 |
| Aug 6, 2026 | 61.00 | 61.00 | 57.50 | 59.23 | 59.23 | -2.90% | 216,729 |
| Aug 5, 2026 | 59.80 | 61.50 | 58.15 | 61.00 | 61.00 | 2.01% | 467,650 |
| Aug 4, 2026 | 55.50 | 59.80 | 52.56 | 59.80 | 59.80 | 7.75% | 783,371 |
| Aug 3, 2026 | 54.97 | 57.25 | 54.50 | 55.50 | 55.50 | 0.96% | 789,578 |
| Aug 2, 2026 | 51.33 | 54.97 | 52.00 | 54.97 | 54.97 | 7.09% | 670,058 |
| Jul 30, 2026 | 52.42 | 52.27 | 50.48 | 51.33 | 51.33 | -2.08% | 429,448 |
| Jul 29, 2026 | 50.70 | 52.51 | 49.85 | 52.42 | 52.42 | 3.39% | 524,557 |
| Jul 28, 2026 | 51.14 | 52.38 | 50.20 | 50.70 | 50.70 | -0.86% | 447,396 |
| Jul 27, 2026 | 48.60 | 51.50 | 48.51 | 51.14 | 51.14 | 5.23% | 891,202 |
| Jul 26, 2026 | 49.29 | 49.84 | 48.35 | 48.60 | 48.60 | -1.40% | 229,147 |
| Jul 22, 2026 | 48.50 | 49.99 | 48.10 | 49.29 | 49.29 | 1.63% | 532,560 |