EGX:AFDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	47.44	47.44	46.20	46.37	46.37	-2.26%	206,733
Jul 13, 2026	47.00	47.96	46.81	47.44	47.44	0.94%	423,974
Jul 12, 2026	45.91	48.47	46.19	47.00	47.00	2.37%	748,661
Jul 9, 2026	45.24	47.50	44.27	45.91	45.91	1.48%	413,383
Jul 8, 2026	46.60	46.75	44.95	45.24	45.24	-2.92%	111,118
Jul 7, 2026	45.14	46.90	44.55	46.60	46.60	3.23%	334,452
Jul 6, 2026	44.31	45.47	44.61	45.14	45.14	1.87%	176,646
Jul 5, 2026	44.34	45.00	44.00	44.31	44.31	-0.07%	151,890
Jul 1, 2026	44.06	44.84	43.77	44.34	44.34	0.64%	91,077
Jun 30, 2026	42.36	46.48	42.60	44.06	44.06	4.01%	457,354
Jun 29, 2026	42.66	43.50	41.84	42.36	42.36	-0.70%	157,914
Jun 28, 2026	44.41	44.59	42.50	42.66	42.66	-3.94%	153,481
Jun 25, 2026	46.70	47.00	44.10	44.41	44.41	-4.90%	342,137
Jun 24, 2026	46.02	47.00	45.33	46.70	46.70	1.48%	255,354
Jun 23, 2026	47.00	48.89	45.82	46.02	46.02	-2.09%	859,687
Jun 22, 2026	44.34	51.86	43.50	47.00	47.00	6.00%	2,922,461
Jun 21, 2026	42.49	44.34	42.50	44.34	44.34	4.35%	276,562
Jun 17, 2026	42.80	43.05	42.25	42.49	42.49	-0.72%	94,977
Jun 16, 2026	42.97	43.40	42.01	42.80	42.80	-0.40%	130,834
Jun 15, 2026	43.14	43.97	42.30	42.97	42.97	-0.39%	251,178
Jun 14, 2026	40.41	43.36	40.80	43.14	43.14	6.76%	347,294
Jun 11, 2026	42.56	42.65	40.15	40.41	40.41	-5.05%	282,208
Jun 10, 2026	43.72	44.55	42.43	42.56	42.56	-2.65%	304,411
Jun 9, 2026	43.79	44.50	43.40	43.72	43.72	-0.16%	245,283
Jun 8, 2026	44.37	44.95	43.01	43.79	43.79	-1.31%	184,569
Jun 7, 2026	44.90	45.70	44.13	44.37	44.37	-1.18%	244,656
Jun 4, 2026	45.76	46.70	44.71	44.90	44.90	-1.88%	655,889
Jun 3, 2026	43.50	46.40	43.12	45.76	45.76	5.20%	1,183,637
Jun 2, 2026	41.70	43.80	41.25	43.50	43.50	4.32%	408,091
Jun 1, 2026	41.61	42.18	41.63	41.70	41.70	0.22%	83,579
May 25, 2026	41.90	42.40	41.50	41.61	41.61	-0.69%	131,559
May 24, 2026	41.79	42.54	41.80	41.90	41.90	0.26%	161,800
May 21, 2026	40.81	42.49	40.61	41.79	41.79	2.40%	357,607
May 20, 2026	41.78	42.00	40.71	40.81	40.81	-2.32%	143,971
May 19, 2026	40.91	42.00	41.03	41.78	41.78	2.13%	126,908
May 18, 2026	41.52	42.79	40.61	40.91	40.91	-1.47%	307,891
May 17, 2026	43.21	43.70	41.43	41.52	41.52	-3.91%	461,238
May 14, 2026	40.70	44.60	40.70	43.21	43.21	6.17%	1,565,838
May 13, 2026	40.12	40.75	40.00	40.70	40.70	1.45%	234,575
May 12, 2026	41.10	41.39	40.08	40.12	40.12	-2.38%	361,665
May 11, 2026	38.77	41.10	38.51	41.10	41.10	6.01%	815,674
May 10, 2026	37.55	39.20	37.54	38.77	38.77	3.25%	541,486
May 6, 2026	36.93	38.15	36.82	37.55	37.55	1.68%	424,977
May 5, 2026	36.99	37.30	36.55	36.93	36.93	-0.16%	181,210
May 4, 2026	37.19	37.60	36.65	36.99	36.99	-0.54%	232,242
May 3, 2026	35.37	37.55	35.50	37.19	37.19	5.15%	602,251
Apr 30, 2026	35.50	35.75	35.03	35.37	35.37	-0.37%	115,786
Apr 29, 2026	35.53	35.80	35.35	35.50	35.50	-0.08%	107,471
Apr 28, 2026	35.66	35.80	35.51	35.53	35.53	-0.36%	108,823
Apr 27, 2026	35.49	35.80	35.47	35.66	35.66	0.48%	108,360