Alexandria Flour Mills (EGX:AFMC)
Egypt · Delayed Price · Currency is EGP 75.50
-4.50 (-5.63%)
At close: Oct 22, 2025
Alexandria Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 75.50 | 77.79 | 73.12 | 73.25 | 73.25 | -2.98% | 293,230 |
| Oct 22, 2025 | 80.00 | 83.80 | 75.50 | 75.50 | 75.50 | -5.63% | 1,013,630 |
| Oct 21, 2025 | 70.21 | 82.82 | 71.80 | 80.00 | 80.00 | 13.94% | 1,988,308 |
| Oct 20, 2025 | 65.83 | 72.10 | 65.83 | 70.21 | 70.21 | 6.65% | 1,402,240 |
| Oct 19, 2025 | 65.66 | 67.30 | 65.15 | 65.83 | 65.83 | 0.26% | 286,069 |
| Oct 16, 2025 | 64.51 | 69.69 | 65.00 | 65.66 | 65.66 | 1.78% | 894,467 |
| Oct 15, 2025 | 66.76 | 69.30 | 63.40 | 64.51 | 64.51 | -3.37% | 807,875 |
| Oct 14, 2025 | 61.65 | 70.85 | 61.65 | 66.76 | 66.76 | 8.29% | 1,853,902 |
| Oct 13, 2025 | 60.99 | 63.74 | 61.55 | 61.65 | 61.65 | 1.08% | 622,247 |
| Oct 12, 2025 | 57.61 | 60.99 | 58.00 | 60.99 | 60.99 | 5.87% | 627,422 |
| Oct 8, 2025 | 56.60 | 59.99 | 56.50 | 57.61 | 57.61 | 1.78% | 527,641 |
| Oct 7, 2025 | 56.37 | 57.69 | 56.26 | 56.60 | 56.60 | 0.41% | 94,500 |
| Oct 6, 2025 | 57.77 | 58.79 | 56.32 | 56.37 | 56.37 | -2.42% | 131,089 |
| Oct 5, 2025 | 55.95 | 59.80 | 55.80 | 57.77 | 57.77 | 3.25% | 362,723 |
| Oct 2, 2025 | 55.82 | 57.00 | 55.70 | 55.95 | 55.95 | 0.23% | 66,803 |
| Oct 1, 2025 | 55.60 | 58.00 | 55.53 | 55.82 | 55.82 | 0.40% | 153,630 |
| Sep 30, 2025 | 58.16 | 59.40 | 55.23 | 55.60 | 55.60 | -4.40% | 184,103 |
| Sep 29, 2025 | 60.00 | 60.85 | 57.02 | 58.16 | 58.16 | -3.07% | 138,547 |
| Sep 28, 2025 | 60.54 | 61.54 | 59.70 | 60.00 | 60.00 | -0.89% | 106,422 |
| Sep 25, 2025 | 60.64 | 62.21 | 60.50 | 60.54 | 60.54 | -0.16% | 139,249 |
| Sep 24, 2025 | 61.99 | 63.50 | 60.50 | 60.64 | 60.64 | -2.18% | 164,219 |
| Sep 23, 2025 | 59.06 | 65.94 | 59.20 | 61.99 | 61.99 | 4.96% | 903,323 |
| Sep 22, 2025 | 59.77 | 61.55 | 59.00 | 59.06 | 59.06 | -1.19% | 106,595 |
| Sep 21, 2025 | 62.88 | 64.50 | 59.55 | 59.77 | 59.77 | -4.95% | 323,576 |
| Sep 18, 2025 | 64.00 | 64.84 | 61.20 | 62.88 | 62.88 | -1.75% | 206,654 |
| Sep 17, 2025 | 59.12 | 64.00 | 59.00 | 64.00 | 64.00 | 8.25% | 491,745 |
| Sep 16, 2025 | 63.27 | 64.60 | 58.00 | 59.12 | 59.12 | -6.56% | 300,547 |
| Sep 15, 2025 | 65.95 | 67.89 | 63.10 | 63.27 | 63.27 | -4.06% | 279,305 |
| Sep 14, 2025 | 65.00 | 69.19 | 65.00 | 65.95 | 65.95 | 1.46% | 771,084 |
| Sep 11, 2025 | 67.00 | 68.70 | 64.50 | 65.00 | 65.00 | -2.99% | 401,141 |
| Sep 10, 2025 | 68.50 | 71.70 | 65.12 | 67.00 | 67.00 | -2.19% | 1,183,465 |
| Sep 9, 2025 | 69.02 | 72.99 | 63.61 | 68.50 | 68.50 | -0.75% | 756,295 |
| Sep 8, 2025 | 58.25 | 69.12 | 55.66 | 69.02 | 69.02 | 18.49% | 1,740,356 |
| Sep 7, 2025 | 65.05 | 66.00 | 58.01 | 58.25 | 58.25 | -10.45% | 624,806 |
| Sep 3, 2025 | 57.60 | 68.50 | 58.04 | 65.05 | 65.05 | 12.93% | 2,325,481 |
| Sep 2, 2025 | 48.00 | 57.60 | 46.01 | 57.60 | 57.60 | 20.00% | 1,969,942 |
| Sep 1, 2025 | 51.81 | 62.17 | 46.00 | 48.00 | 48.00 | -7.35% | 1,948,303 |
| Aug 31, 2025 | 43.18 | 51.81 | 45.01 | 51.81 | 51.81 | 19.99% | 1,276,719 |
| Aug 28, 2025 | 35.99 | 43.18 | 35.00 | 43.18 | 43.18 | 19.98% | 962,914 |
| Aug 27, 2025 | 32.85 | 37.50 | 32.44 | 35.99 | 35.99 | 9.56% | 629,302 |
| Aug 26, 2025 | 33.18 | 34.47 | 32.71 | 32.85 | 32.85 | -0.99% | 463,033 |
| Aug 25, 2025 | 31.49 | 33.33 | 31.40 | 33.18 | 33.18 | 5.37% | 483,851 |
| Aug 24, 2025 | 31.46 | 31.82 | 31.25 | 31.49 | 31.49 | 0.10% | 32,728 |
| Aug 21, 2025 | 31.45 | 31.54 | 31.30 | 31.46 | 31.46 | 0.03% | 68,429 |
| Aug 20, 2025 | 31.57 | 31.83 | 31.03 | 31.45 | 31.45 | -0.38% | 56,844 |
| Aug 19, 2025 | 31.18 | 31.90 | 31.31 | 31.57 | 31.57 | 1.25% | 71,390 |
| Aug 18, 2025 | 31.30 | 32.44 | 31.11 | 31.18 | 31.18 | -0.38% | 220,158 |
| Aug 17, 2025 | 30.88 | 31.40 | 30.82 | 31.30 | 31.30 | 1.36% | 103,180 |
| Aug 14, 2025 | 30.46 | 31.99 | 30.40 | 30.88 | 30.88 | 1.38% | 226,665 |
| Aug 13, 2025 | 30.79 | 31.00 | 30.36 | 30.46 | 30.46 | -1.07% | 69,068 |