Alexandria Flour Mills (EGX:AFMC)
Egypt flag Egypt · Delayed Price · Currency is EGP
29.94
+0.50 (1.70%)
At close: Aug 5, 2025

Alexandria Flour Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202529.4430.5829.3629.9429.941.70%81,869
Aug 4, 202529.3429.7829.2229.4429.440.34%31,412
Aug 3, 202529.3229.8929.2229.3429.340.07%23,532
Jul 31, 202529.2730.1029.0029.3229.320.17%62,267
Jul 30, 202529.7330.1929.1229.2729.27-1.55%40,021
Jul 29, 202529.8730.2429.6529.7329.73-0.47%45,341
Jul 28, 202530.0530.2529.6029.8729.87-0.60%37,764
Jul 27, 202530.1630.4829.7130.0530.05-0.36%53,821
Jul 23, 202530.5330.8030.0230.1630.16-1.21%52,256
Jul 22, 202530.9931.6030.3530.5330.53-1.48%47,603
Jul 21, 202530.9831.7530.9130.9930.990.03%55,342
Jul 20, 202531.0731.6030.8130.9830.98-0.29%99,413
Jul 17, 202530.9731.9530.6131.0731.070.32%106,501
Jul 16, 202530.9531.4230.5330.9730.970.06%107,594
Jul 15, 202531.1631.6730.7030.9530.95-0.67%202,770
Jul 14, 202531.2032.7230.7031.1631.16-0.13%389,007
Jul 13, 202530.9632.0030.6331.2031.200.78%159,106
Jul 10, 202530.8632.2030.7530.9630.960.32%87,599
Jul 9, 202531.2631.9030.6730.8630.86-1.28%45,207
Jul 7, 202531.6033.4931.1231.2631.26-1.08%169,123
Jul 6, 202532.8233.3731.5031.6031.60-3.72%123,474
Jul 2, 202530.3433.6929.7632.8232.828.17%475,884
Jul 1, 202530.9731.2930.0030.3430.34-2.03%176,547
Jun 30, 202528.8732.0029.2530.9730.977.27%614,369
Jun 29, 202528.2129.3028.2828.8728.872.34%256,256
Jun 25, 202528.2728.6928.1028.2128.21-0.21%110,216
Jun 24, 202528.2029.0028.1128.2728.270.25%235,218
Jun 23, 202527.6228.6027.6228.2028.202.10%210,124
Jun 22, 202527.3327.9726.9027.6227.621.06%86,476
Jun 19, 202528.1329.0027.2227.3327.33-2.84%205,218
Jun 18, 202527.4728.7027.0128.1328.132.40%170,552
Jun 17, 202527.2929.2727.2727.4727.470.66%279,030
Jun 16, 202527.0128.1726.7027.2927.291.04%216,280
Jun 15, 202529.1828.5026.8127.0127.01-7.44%148,655
Jun 12, 202529.5029.9428.6029.1829.18-1.08%205,047
Jun 11, 202530.0030.7729.3529.5029.50-1.67%289,108
Jun 10, 202529.0831.6729.0030.0030.003.16%710,020
Jun 4, 202526.0130.9926.0329.0829.0811.80%1,093,771
Jun 3, 202526.1526.4926.0026.0126.01-0.54%36,082
Jun 2, 202525.9826.7325.9026.1526.150.65%42,217
Jun 1, 202525.9926.4925.7625.9825.98-0.04%49,387
May 29, 202526.0326.3325.9225.9925.99-0.15%17,686
May 28, 202526.3426.6425.9126.0326.03-1.18%26,867
May 27, 202525.8626.9025.8026.3426.341.86%97,920
May 26, 202526.1126.3925.6025.8625.86-0.96%27,894
May 25, 202526.0426.5925.8826.1126.110.27%19,153
May 22, 202525.5926.4425.5026.0426.041.76%56,708
May 21, 202525.4925.7525.1125.5925.590.39%23,239
May 20, 202525.5025.6825.3525.4925.49-0.04%34,565
May 19, 202526.0125.8325.2025.5025.50-1.96%46,916