Alexandria Flour Mills (EGX:AFMC)
Egypt flag Egypt · Delayed Price · Currency is EGP
75.50
-4.50 (-5.63%)
At close: Oct 22, 2025

Alexandria Flour Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202575.5077.7973.1273.2573.25-2.98%293,230
Oct 22, 202580.0083.8075.5075.5075.50-5.63%1,013,630
Oct 21, 202570.2182.8271.8080.0080.0013.94%1,988,308
Oct 20, 202565.8372.1065.8370.2170.216.65%1,402,240
Oct 19, 202565.6667.3065.1565.8365.830.26%286,069
Oct 16, 202564.5169.6965.0065.6665.661.78%894,467
Oct 15, 202566.7669.3063.4064.5164.51-3.37%807,875
Oct 14, 202561.6570.8561.6566.7666.768.29%1,853,902
Oct 13, 202560.9963.7461.5561.6561.651.08%622,247
Oct 12, 202557.6160.9958.0060.9960.995.87%627,422
Oct 8, 202556.6059.9956.5057.6157.611.78%527,641
Oct 7, 202556.3757.6956.2656.6056.600.41%94,500
Oct 6, 202557.7758.7956.3256.3756.37-2.42%131,089
Oct 5, 202555.9559.8055.8057.7757.773.25%362,723
Oct 2, 202555.8257.0055.7055.9555.950.23%66,803
Oct 1, 202555.6058.0055.5355.8255.820.40%153,630
Sep 30, 202558.1659.4055.2355.6055.60-4.40%184,103
Sep 29, 202560.0060.8557.0258.1658.16-3.07%138,547
Sep 28, 202560.5461.5459.7060.0060.00-0.89%106,422
Sep 25, 202560.6462.2160.5060.5460.54-0.16%139,249
Sep 24, 202561.9963.5060.5060.6460.64-2.18%164,219
Sep 23, 202559.0665.9459.2061.9961.994.96%903,323
Sep 22, 202559.7761.5559.0059.0659.06-1.19%106,595
Sep 21, 202562.8864.5059.5559.7759.77-4.95%323,576
Sep 18, 202564.0064.8461.2062.8862.88-1.75%206,654
Sep 17, 202559.1264.0059.0064.0064.008.25%491,745
Sep 16, 202563.2764.6058.0059.1259.12-6.56%300,547
Sep 15, 202565.9567.8963.1063.2763.27-4.06%279,305
Sep 14, 202565.0069.1965.0065.9565.951.46%771,084
Sep 11, 202567.0068.7064.5065.0065.00-2.99%401,141
Sep 10, 202568.5071.7065.1267.0067.00-2.19%1,183,465
Sep 9, 202569.0272.9963.6168.5068.50-0.75%756,295
Sep 8, 202558.2569.1255.6669.0269.0218.49%1,740,356
Sep 7, 202565.0566.0058.0158.2558.25-10.45%624,806
Sep 3, 202557.6068.5058.0465.0565.0512.93%2,325,481
Sep 2, 202548.0057.6046.0157.6057.6020.00%1,969,942
Sep 1, 202551.8162.1746.0048.0048.00-7.35%1,948,303
Aug 31, 202543.1851.8145.0151.8151.8119.99%1,276,719
Aug 28, 202535.9943.1835.0043.1843.1819.98%962,914
Aug 27, 202532.8537.5032.4435.9935.999.56%629,302
Aug 26, 202533.1834.4732.7132.8532.85-0.99%463,033
Aug 25, 202531.4933.3331.4033.1833.185.37%483,851
Aug 24, 202531.4631.8231.2531.4931.490.10%32,728
Aug 21, 202531.4531.5431.3031.4631.460.03%68,429
Aug 20, 202531.5731.8331.0331.4531.45-0.38%56,844
Aug 19, 202531.1831.9031.3131.5731.571.25%71,390
Aug 18, 202531.3032.4431.1131.1831.18-0.38%220,158
Aug 17, 202530.8831.4030.8231.3031.301.36%103,180
Aug 14, 202530.4631.9930.4030.8830.881.38%226,665
Aug 13, 202530.7931.0030.3630.4630.46-1.07%69,068