Alexandria Flour Mills (EGX:AFMC)
Egypt · Delayed Price · Currency is EGP 59.44
+0.12 (0.20%)
At close: Dec 2, 2025
Alexandria Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 59.32 | 61.00 | 59.10 | 59.44 | 59.44 | 0.20% | 88,361 |
| Dec 1, 2025 | 60.11 | 61.00 | 59.00 | 59.32 | 59.32 | -1.31% | 55,668 |
| Nov 30, 2025 | 59.17 | 61.90 | 59.60 | 60.11 | 60.11 | 1.59% | 77,667 |
| Nov 27, 2025 | 57.58 | 62.50 | 57.76 | 59.17 | 59.17 | 2.76% | 255,466 |
| Nov 26, 2025 | 60.64 | 61.89 | 57.11 | 57.58 | 57.58 | -5.05% | 95,555 |
| Nov 25, 2025 | 62.44 | 63.70 | 60.15 | 60.64 | 60.64 | -2.88% | 96,951 |
| Nov 24, 2025 | 65.09 | 65.80 | 62.00 | 62.44 | 62.44 | -4.07% | 113,250 |
| Nov 23, 2025 | 67.16 | 68.39 | 65.00 | 65.09 | 65.09 | -3.08% | 87,227 |
| Nov 20, 2025 | 67.15 | 70.00 | 67.10 | 67.16 | 67.16 | 0.01% | 137,267 |
| Nov 19, 2025 | 68.66 | 69.25 | 66.92 | 67.15 | 67.15 | -2.20% | 142,790 |
| Nov 18, 2025 | 70.89 | 72.25 | 68.30 | 68.66 | 68.66 | -3.15% | 126,426 |
| Nov 17, 2025 | 69.72 | 72.99 | 69.80 | 70.89 | 70.89 | 1.68% | 189,515 |
| Nov 16, 2025 | 70.39 | 71.79 | 69.67 | 69.72 | 69.72 | -0.95% | 57,880 |
| Nov 13, 2025 | 69.03 | 72.38 | 69.10 | 70.39 | 70.39 | 1.97% | 238,746 |
| Nov 12, 2025 | 69.04 | 69.99 | 69.01 | 69.03 | 69.03 | -0.01% | 96,071 |
| Nov 11, 2025 | 69.61 | 71.00 | 69.00 | 69.04 | 69.04 | -0.82% | 94,196 |
| Nov 10, 2025 | 69.23 | 73.49 | 69.00 | 69.61 | 69.61 | 0.55% | 238,382 |
| Nov 9, 2025 | 70.03 | 71.44 | 69.00 | 69.23 | 68.48 | -1.14% | 87,367 |
| Nov 6, 2025 | 71.91 | 73.25 | 69.02 | 70.03 | 69.27 | -2.61% | 110,525 |
| Nov 5, 2025 | 72.06 | 74.35 | 71.61 | 71.91 | 71.13 | -0.21% | 120,323 |
| Nov 4, 2025 | 75.08 | 76.50 | 71.60 | 72.06 | 71.28 | -4.02% | 376,953 |
| Nov 3, 2025 | 68.62 | 77.00 | 67.12 | 75.08 | 74.27 | 9.41% | 786,750 |
| Nov 2, 2025 | 71.62 | 72.95 | 68.60 | 68.62 | 67.88 | -4.19% | 177,889 |
| Oct 30, 2025 | 71.58 | 73.70 | 71.55 | 71.62 | 70.84 | 0.06% | 135,770 |
| Oct 29, 2025 | 72.45 | 73.39 | 71.03 | 71.58 | 70.80 | -1.20% | 124,215 |
| Oct 28, 2025 | 75.01 | 76.39 | 70.99 | 72.45 | 71.67 | -3.41% | 135,321 |
| Oct 27, 2025 | 73.71 | 77.80 | 74.07 | 75.01 | 74.20 | 1.76% | 511,552 |
| Oct 26, 2025 | 73.25 | 76.79 | 73.00 | 73.71 | 72.91 | 0.63% | 263,505 |
| Oct 23, 2025 | 75.50 | 77.79 | 73.12 | 73.25 | 72.46 | -2.98% | 293,230 |
| Oct 22, 2025 | 80.00 | 83.80 | 75.50 | 75.50 | 74.68 | -5.63% | 1,013,630 |
| Oct 21, 2025 | 70.21 | 82.82 | 71.80 | 80.00 | 79.13 | 13.94% | 1,988,308 |
| Oct 20, 2025 | 65.83 | 72.10 | 65.83 | 70.21 | 69.45 | 6.65% | 1,402,240 |
| Oct 19, 2025 | 65.66 | 67.30 | 65.15 | 65.83 | 65.12 | 0.26% | 286,069 |
| Oct 16, 2025 | 64.51 | 69.69 | 65.00 | 65.66 | 64.95 | 1.78% | 894,467 |
| Oct 15, 2025 | 66.76 | 69.30 | 63.40 | 64.51 | 63.81 | -3.37% | 807,875 |
| Oct 14, 2025 | 61.65 | 70.85 | 61.65 | 66.76 | 66.04 | 8.29% | 1,853,902 |
| Oct 13, 2025 | 60.99 | 63.74 | 61.55 | 61.65 | 60.98 | 1.08% | 622,247 |
| Oct 12, 2025 | 57.61 | 60.99 | 58.00 | 60.99 | 60.33 | 5.87% | 627,422 |
| Oct 8, 2025 | 56.60 | 59.99 | 56.50 | 57.61 | 56.99 | 1.78% | 527,641 |
| Oct 7, 2025 | 56.37 | 57.69 | 56.26 | 56.60 | 55.99 | 0.41% | 94,500 |
| Oct 6, 2025 | 57.77 | 58.79 | 56.32 | 56.37 | 55.76 | -2.42% | 131,089 |
| Oct 5, 2025 | 55.95 | 59.80 | 55.80 | 57.77 | 57.14 | 3.25% | 362,723 |
| Oct 2, 2025 | 55.82 | 57.00 | 55.70 | 55.95 | 55.34 | 0.23% | 66,803 |
| Oct 1, 2025 | 55.60 | 58.00 | 55.53 | 55.82 | 55.22 | 0.40% | 153,630 |
| Sep 30, 2025 | 58.16 | 59.40 | 55.23 | 55.60 | 55.00 | -4.40% | 184,103 |
| Sep 29, 2025 | 60.00 | 60.85 | 57.02 | 58.16 | 57.53 | -3.07% | 138,547 |
| Sep 28, 2025 | 60.54 | 61.54 | 59.70 | 60.00 | 59.35 | -0.89% | 106,422 |
| Sep 25, 2025 | 60.64 | 62.21 | 60.50 | 60.54 | 59.88 | -0.16% | 139,249 |
| Sep 24, 2025 | 61.99 | 63.50 | 60.50 | 60.64 | 59.98 | -2.18% | 164,219 |
| Sep 23, 2025 | 59.06 | 65.94 | 59.20 | 61.99 | 61.32 | 4.96% | 903,323 |