Alexandria Flour Mills (EGX:AFMC)
Egypt flag Egypt · Delayed Price · Currency is EGP
55.95
+0.13 (0.23%)
At close: Oct 2, 2025

Alexandria Flour Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202555.8257.0055.7055.9555.950.23%66,803
Oct 1, 202555.6058.0055.5355.8255.820.40%153,630
Sep 30, 202558.1659.4055.2355.6055.60-4.40%184,103
Sep 29, 202560.0060.8557.0258.1658.16-3.07%138,547
Sep 28, 202560.5461.5459.7060.0060.00-0.89%106,422
Sep 25, 202560.6462.2160.5060.5460.54-0.16%139,249
Sep 24, 202561.9963.5060.5060.6460.64-2.18%164,219
Sep 23, 202559.0665.9459.2061.9961.994.96%903,323
Sep 22, 202559.7761.5559.0059.0659.06-1.19%106,595
Sep 21, 202562.8864.5059.5559.7759.77-4.95%323,576
Sep 18, 202564.0064.8461.2062.8862.88-1.75%206,654
Sep 17, 202559.1264.0059.0064.0064.008.25%491,745
Sep 16, 202563.2764.6058.0059.1259.12-6.56%300,547
Sep 15, 202565.9567.8963.1063.2763.27-4.06%279,305
Sep 14, 202565.0069.1965.0065.9565.951.46%771,084
Sep 11, 202567.0068.7064.5065.0065.00-2.99%401,141
Sep 10, 202568.5071.7065.1267.0067.00-2.19%1,183,465
Sep 9, 202569.0272.9963.6168.5068.50-0.75%756,295
Sep 8, 202558.2569.1255.6669.0269.0218.49%1,740,356
Sep 7, 202565.0566.0058.0158.2558.25-10.45%624,806
Sep 3, 202557.6068.5058.0465.0565.0512.93%2,325,481
Sep 2, 202548.0057.6046.0157.6057.6020.00%1,969,942
Sep 1, 202551.8162.1746.0048.0048.00-7.35%1,948,303
Aug 31, 202543.1851.8145.0151.8151.8119.99%1,276,719
Aug 28, 202535.9943.1835.0043.1843.1819.98%962,914
Aug 27, 202532.8537.5032.4435.9935.999.56%629,302
Aug 26, 202533.1834.4732.7132.8532.85-0.99%463,033
Aug 25, 202531.4933.3331.4033.1833.185.37%483,851
Aug 24, 202531.4631.8231.2531.4931.490.10%32,728
Aug 21, 202531.4531.5431.3031.4631.460.03%68,429
Aug 20, 202531.5731.8331.0331.4531.45-0.38%56,844
Aug 19, 202531.1831.9031.3131.5731.571.25%71,390
Aug 18, 202531.3032.4431.1131.1831.18-0.38%220,158
Aug 17, 202530.8831.4030.8231.3031.301.36%103,180
Aug 14, 202530.4631.9930.4030.8830.881.38%226,665
Aug 13, 202530.7931.0030.3630.4630.46-1.07%69,068
Aug 12, 202530.4831.5530.4130.7930.791.02%116,600
Aug 11, 202531.1831.7030.4530.4830.48-2.25%90,159
Aug 10, 202531.6732.6031.1031.1831.18-1.55%231,177
Aug 7, 202530.0132.7729.7331.6731.675.53%833,666
Aug 6, 202529.9430.4529.8030.0130.010.23%27,567
Aug 5, 202529.4430.5829.3629.9429.941.70%81,869
Aug 4, 202529.3429.7829.2229.4429.440.34%31,412
Aug 3, 202529.3229.8929.2229.3429.340.07%23,532
Jul 31, 202529.2730.1029.0029.3229.320.17%62,267
Jul 30, 202529.7330.1929.1229.2729.27-1.55%40,021
Jul 29, 202529.8730.2429.6529.7329.73-0.47%45,341
Jul 28, 202530.0530.2529.6029.8729.87-0.60%37,764
Jul 27, 202530.1630.4829.7130.0530.05-0.36%53,821
Jul 23, 202530.5330.8030.0230.1630.16-1.21%52,256