Alexandria Flour Mills (EGX:AFMC)
Egypt · Delayed Price · Currency is EGP 224.58
-7.58 (-3.26%)
At close: Aug 25, 2026
Alexandria Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 232.16 | 239.79 | 224.58 | 224.58 | 224.58 | -3.26% | 151,974 |
| Aug 24, 2026 | 230.00 | 245.00 | 228.00 | 232.16 | 232.16 | 0.94% | 208,045 |
| Aug 23, 2026 | 230.20 | 236.92 | 222.00 | 230.00 | 230.00 | -0.09% | 175,178 |
| Aug 20, 2026 | 230.00 | 249.00 | 225.50 | 230.20 | 230.20 | 0.09% | 284,193 |
| Aug 19, 2026 | 251.50 | 264.00 | 230.00 | 230.00 | 230.00 | -8.55% | 346,574 |
| Aug 18, 2026 | 247.89 | 267.90 | 241.50 | 251.50 | 251.50 | 1.46% | 693,228 |
| Aug 17, 2026 | 243.60 | 254.98 | 237.00 | 247.89 | 247.89 | 1.76% | 331,134 |
| Aug 16, 2026 | 239.00 | 269.00 | 231.02 | 243.60 | 243.60 | 1.92% | 462,745 |
| Aug 13, 2026 | 247.00 | 254.90 | 230.00 | 239.00 | 239.00 | -3.24% | 294,238 |
| Aug 12, 2026 | 255.00 | 300.00 | 245.10 | 247.00 | 247.00 | -3.14% | 977,935 |
| Aug 11, 2026 | 223.80 | 255.00 | 201.00 | 255.00 | 255.00 | 13.94% | 666,038 |
| Aug 10, 2026 | 230.00 | 233.00 | 220.00 | 223.80 | 223.80 | -2.70% | 337,497 |
| Aug 9, 2026 | 224.00 | 243.00 | 219.50 | 230.00 | 230.00 | 2.68% | 568,316 |
| Aug 6, 2026 | 231.99 | 249.00 | 215.00 | 224.00 | 224.00 | -3.44% | 717,291 |
| Aug 5, 2026 | 209.80 | 250.00 | 201.05 | 231.99 | 231.99 | 10.58% | 1,548,232 |
| Aug 4, 2026 | 174.84 | 209.80 | 177.00 | 209.80 | 209.80 | 20.00% | 880,596 |
| Aug 3, 2026 | 218.55 | 235.00 | 174.84 | 174.84 | 174.84 | -20.00% | 1,128,961 |
| Aug 2, 2026 | 184.78 | 221.73 | 184.78 | 218.55 | 218.55 | 18.28% | 1,581,283 |
| Jul 30, 2026 | 153.99 | 184.78 | 148.00 | 184.78 | 184.78 | 19.99% | 1,778,271 |
| Jul 29, 2026 | 129.70 | 155.64 | 124.00 | 153.99 | 153.99 | 18.73% | 1,731,265 |
| Jul 28, 2026 | 123.12 | 144.00 | 125.02 | 129.70 | 129.70 | 5.34% | 1,484,237 |
| Jul 27, 2026 | 102.60 | 123.12 | 102.11 | 123.12 | 123.12 | 20.00% | 1,857,999 |
| Jul 26, 2026 | 107.49 | 109.50 | 102.60 | 102.60 | 102.60 | -4.55% | 361,818 |
| Jul 22, 2026 | 100.99 | 118.00 | 101.00 | 107.49 | 107.49 | 6.44% | 1,458,342 |
| Jul 21, 2026 | 109.26 | 127.50 | 97.00 | 100.99 | 100.99 | -7.57% | 1,354,763 |
| Jul 20, 2026 | 91.05 | 109.26 | 99.00 | 109.26 | 109.26 | 20.00% | 589,254 |
| Jul 19, 2026 | 75.88 | 91.05 | 77.25 | 91.05 | 91.05 | 19.99% | 576,932 |
| Jul 16, 2026 | 76.20 | 76.95 | 75.30 | 75.88 | 75.88 | -0.42% | 97,944 |
| Jul 15, 2026 | 73.76 | 76.39 | 73.75 | 76.20 | 76.20 | 3.31% | 210,386 |
| Jul 14, 2026 | 75.25 | 75.50 | 72.50 | 73.76 | 73.76 | -1.98% | 64,510 |
| Jul 13, 2026 | 72.95 | 75.98 | 73.00 | 75.25 | 75.25 | 3.15% | 120,345 |
| Jul 12, 2026 | 73.00 | 74.97 | 72.00 | 72.95 | 72.95 | -0.07% | 102,009 |
| Jul 9, 2026 | 70.97 | 76.50 | 71.00 | 73.00 | 73.00 | 2.86% | 262,573 |
| Jul 8, 2026 | 73.35 | 73.75 | 70.02 | 70.97 | 70.97 | -3.24% | 44,277 |
| Jul 7, 2026 | 72.02 | 74.79 | 72.00 | 73.35 | 73.35 | 1.85% | 117,843 |
| Jul 6, 2026 | 71.94 | 73.00 | 71.51 | 72.02 | 72.02 | 0.11% | 46,089 |
| Jul 5, 2026 | 69.44 | 72.80 | 67.00 | 71.94 | 71.94 | 3.60% | 65,289 |
| Jul 1, 2026 | 69.61 | 70.90 | 69.00 | 69.44 | 69.44 | -0.24% | 23,685 |
| Jun 30, 2026 | 67.39 | 70.00 | 67.60 | 69.61 | 69.61 | 3.29% | 30,977 |
| Jun 29, 2026 | 67.34 | 68.25 | 66.00 | 67.39 | 67.39 | 0.07% | 10,640 |
| Jun 28, 2026 | 69.72 | 70.00 | 66.66 | 67.34 | 67.34 | -3.41% | 18,338 |
| Jun 25, 2026 | 70.56 | 70.99 | 69.13 | 69.72 | 69.72 | -1.19% | 6,219 |
| Jun 24, 2026 | 70.08 | 71.00 | 69.11 | 70.56 | 70.56 | 0.68% | 14,774 |
| Jun 23, 2026 | 70.69 | 71.00 | 69.30 | 70.08 | 70.08 | -0.86% | 28,663 |
| Jun 22, 2026 | 70.78 | 71.39 | 70.34 | 70.69 | 70.69 | -0.13% | 9,390 |
| Jun 21, 2026 | 71.18 | 71.55 | 70.32 | 70.78 | 70.78 | -0.56% | 19,804 |
| Jun 17, 2026 | 71.23 | 71.65 | 70.66 | 71.18 | 71.18 | -0.07% | 11,306 |
| Jun 16, 2026 | 71.35 | 72.00 | 71.00 | 71.23 | 71.23 | -0.17% | 11,660 |
| Jun 15, 2026 | 71.79 | 72.97 | 70.93 | 71.35 | 71.35 | -0.61% | 25,339 |
| Jun 14, 2026 | 68.64 | 71.99 | 69.43 | 71.79 | 71.79 | 4.59% | 31,477 |