Alexandria Flour Mills (EGX:AFMC)
Egypt · Delayed Price · Currency is EGP 75.49
+1.49 (2.01%)
At close: May 13, 2026
Alexandria Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 74.00 | 75.50 | 74.00 | 75.49 | 75.49 | 2.01% | 97,147 |
| May 12, 2026 | 75.39 | 76.00 | 73.80 | 74.00 | 74.00 | -1.84% | 84,417 |
| May 11, 2026 | 75.41 | 76.50 | 74.50 | 75.39 | 75.39 | -0.03% | 141,795 |
| May 10, 2026 | 74.50 | 77.50 | 75.00 | 75.41 | 75.41 | 1.22% | 302,047 |
| May 6, 2026 | 77.60 | 78.49 | 74.00 | 74.50 | 74.50 | -3.99% | 401,745 |
| May 5, 2026 | 69.90 | 79.80 | 68.20 | 77.60 | 77.60 | 11.02% | 1,087,625 |
| May 4, 2026 | 70.75 | 70.75 | 68.00 | 69.90 | 69.90 | -1.20% | 129,420 |
| May 3, 2026 | 68.12 | 71.50 | 68.13 | 70.75 | 70.75 | 3.86% | 380,128 |
| Apr 30, 2026 | 67.57 | 68.65 | 67.11 | 68.12 | 68.12 | 0.81% | 119,016 |
| Apr 29, 2026 | 67.19 | 67.99 | 67.02 | 67.57 | 67.57 | 0.57% | 100,459 |
| Apr 28, 2026 | 68.20 | 68.75 | 67.00 | 67.19 | 67.19 | -1.48% | 90,566 |
| Apr 27, 2026 | 66.92 | 70.39 | 67.72 | 68.20 | 68.20 | 1.91% | 338,727 |
| Apr 26, 2026 | 67.49 | 68.50 | 66.60 | 66.92 | 66.92 | -0.84% | 141,270 |
| Apr 23, 2026 | 68.50 | 69.95 | 67.07 | 67.49 | 67.49 | -1.47% | 155,576 |
| Apr 22, 2026 | 66.21 | 69.00 | 66.43 | 68.50 | 68.50 | 3.46% | 167,232 |
| Apr 21, 2026 | 65.71 | 66.64 | 65.50 | 66.21 | 66.21 | 0.76% | 78,772 |
| Apr 20, 2026 | 66.37 | 66.80 | 65.10 | 65.71 | 65.71 | -0.99% | 59,609 |
| Apr 19, 2026 | 64.30 | 66.90 | 65.05 | 66.37 | 66.37 | 3.22% | 224,242 |
| Apr 16, 2026 | 61.96 | 65.74 | 62.00 | 64.30 | 64.30 | 3.78% | 370,694 |
| Apr 15, 2026 | 61.07 | 62.16 | 61.08 | 61.96 | 61.96 | 1.46% | 64,190 |
| Apr 14, 2026 | 61.50 | 62.80 | 61.03 | 61.07 | 61.07 | -0.70% | 71,822 |
| Apr 9, 2026 | 61.64 | 63.01 | 61.31 | 61.50 | 61.50 | -0.23% | 174,752 |
| Apr 8, 2026 | 60.20 | 62.39 | 60.35 | 61.64 | 61.64 | 2.39% | 165,096 |
| Apr 7, 2026 | 59.70 | 62.49 | 59.00 | 60.20 | 60.20 | 0.84% | 337,208 |
| Apr 6, 2026 | 59.24 | 61.74 | 59.25 | 59.70 | 59.70 | 0.78% | 241,628 |
| Apr 5, 2026 | 57.94 | 61.25 | 57.99 | 59.24 | 59.24 | 2.24% | 167,620 |
| Apr 2, 2026 | 59.37 | 59.79 | 57.51 | 57.94 | 57.94 | -2.41% | 48,866 |
| Apr 1, 2026 | 56.76 | 59.90 | 56.00 | 59.37 | 59.37 | 4.60% | 153,610 |
| Mar 31, 2026 | 56.89 | 57.40 | 56.02 | 56.76 | 56.76 | -0.23% | 24,320 |
| Mar 30, 2026 | 58.22 | 59.50 | 55.20 | 56.89 | 56.89 | -2.28% | 77,295 |
| Mar 29, 2026 | 59.48 | 60.30 | 58.05 | 58.22 | 58.22 | -2.12% | 17,762 |
| Mar 26, 2026 | 57.22 | 62.40 | 57.30 | 59.48 | 59.48 | 3.95% | 327,031 |
| Mar 25, 2026 | 57.00 | 58.00 | 57.00 | 57.22 | 57.22 | 0.39% | 36,963 |
| Mar 24, 2026 | 57.02 | 57.46 | 56.10 | 57.00 | 57.00 | -0.04% | 24,720 |
| Mar 18, 2026 | 56.46 | 57.15 | 56.41 | 57.02 | 57.02 | 0.99% | 22,085 |
| Mar 17, 2026 | 57.05 | 57.25 | 56.00 | 56.46 | 56.46 | -1.03% | 20,930 |
| Mar 16, 2026 | 56.77 | 58.85 | 56.50 | 57.05 | 57.05 | 0.49% | 57,425 |
| Mar 15, 2026 | 57.17 | 57.98 | 56.58 | 56.77 | 56.77 | -0.70% | 18,751 |
| Mar 12, 2026 | 58.34 | 59.90 | 57.05 | 57.17 | 57.17 | -2.01% | 89,617 |
| Mar 11, 2026 | 57.04 | 60.00 | 57.00 | 58.34 | 58.34 | 2.28% | 199,470 |
| Mar 10, 2026 | 55.97 | 57.25 | 56.00 | 57.04 | 57.04 | 1.91% | 28,060 |
| Mar 9, 2026 | 56.19 | 56.94 | 55.00 | 55.97 | 55.97 | -0.39% | 17,628 |
| Mar 8, 2026 | 56.77 | 58.29 | 56.00 | 56.19 | 56.19 | -1.02% | 21,055 |
| Mar 5, 2026 | 56.03 | 57.50 | 56.05 | 56.77 | 56.77 | 1.32% | 15,580 |
| Mar 4, 2026 | 56.20 | 57.50 | 55.85 | 56.03 | 56.03 | -0.30% | 15,994 |
| Mar 3, 2026 | 57.06 | 57.99 | 56.00 | 56.20 | 56.20 | -1.51% | 20,200 |
| Mar 2, 2026 | 52.65 | 58.25 | 53.00 | 57.06 | 57.06 | 8.38% | 66,139 |
| Mar 1, 2026 | 56.32 | 54.99 | 51.30 | 52.65 | 52.65 | -6.52% | 41,320 |
| Feb 26, 2026 | 56.23 | 57.99 | 56.00 | 56.32 | 56.32 | 0.16% | 31,297 |
| Feb 25, 2026 | 59.00 | 59.59 | 55.60 | 56.23 | 56.23 | -4.69% | 30,799 |