Alexandria Flour Mills (EGX:AFMC)
Egypt · Delayed Price · Currency is EGP 117.38
-6.20 (-5.02%)
At close: Oct 22, 2026
Alexandria Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 123.58 | 123.00 | 115.50 | 117.38 | 117.38 | -5.02% | 80,662 |
| Oct 21, 2026 | 127.72 | 131.00 | 123.25 | 123.58 | 123.58 | -3.24% | 28,082 |
| Oct 20, 2026 | 125.70 | 132.00 | 126.00 | 127.72 | 127.72 | 1.61% | 82,427 |
| Oct 19, 2026 | 121.69 | 131.00 | 113.12 | 125.70 | 125.70 | 3.30% | 156,025 |
| Oct 18, 2026 | 132.75 | 132.75 | 120.10 | 121.69 | 121.69 | -8.33% | 52,510 |
| Oct 15, 2026 | 134.30 | 139.00 | 129.00 | 132.75 | 132.75 | -1.15% | 67,708 |
| Oct 14, 2026 | 135.46 | 141.00 | 131.50 | 134.30 | 134.30 | -0.86% | 61,825 |
| Oct 13, 2026 | 139.17 | 146.20 | 122.00 | 135.46 | 135.46 | -2.67% | 125,278 |
| Oct 12, 2026 | 146.42 | 147.65 | 137.61 | 139.17 | 139.17 | -4.95% | 70,854 |
| Oct 11, 2026 | 152.00 | 153.75 | 146.00 | 146.42 | 146.42 | -3.67% | 47,418 |
| Oct 7, 2026 | 155.80 | 156.98 | 150.00 | 152.00 | 152.00 | -2.44% | 88,813 |
| Oct 6, 2026 | 158.61 | 163.47 | 155.80 | 155.80 | 155.80 | -1.77% | 91,146 |
| Oct 5, 2026 | 161.86 | 162.85 | 155.50 | 158.61 | 158.61 | -2.01% | 109,759 |
| Oct 4, 2026 | 162.40 | 179.99 | 160.11 | 161.86 | 161.86 | -0.33% | 168,400 |
| Oct 1, 2026 | 147.48 | 167.00 | 148.11 | 162.40 | 162.40 | 10.12% | 648,691 |
| Sep 30, 2026 | 147.05 | 151.90 | 141.15 | 147.48 | 147.48 | 0.29% | 103,716 |
| Sep 29, 2026 | 135.69 | 153.99 | 133.17 | 147.05 | 147.05 | 8.37% | 296,683 |
| Sep 28, 2026 | 140.64 | 141.99 | 131.00 | 135.69 | 135.69 | -3.52% | 65,361 |
| Sep 27, 2026 | 153.12 | 157.00 | 140.02 | 140.64 | 140.64 | -8.15% | 60,758 |
| Sep 24, 2026 | 158.28 | 159.10 | 151.10 | 153.12 | 153.12 | -3.26% | 69,219 |
| Sep 23, 2026 | 159.58 | 162.00 | 158.02 | 158.28 | 158.28 | -0.81% | 55,067 |
| Sep 22, 2026 | 158.98 | 162.89 | 159.10 | 159.58 | 159.58 | 0.38% | 44,523 |
| Sep 21, 2026 | 162.81 | 166.99 | 155.00 | 158.98 | 158.98 | -2.35% | 122,118 |
| Sep 20, 2026 | 161.00 | 169.00 | 161.10 | 162.81 | 162.81 | 1.12% | 192,667 |
| Sep 17, 2026 | 159.23 | 164.50 | 158.02 | 161.00 | 161.00 | 1.11% | 111,697 |
| Sep 16, 2026 | 160.40 | 165.01 | 159.00 | 159.23 | 159.23 | -0.73% | 114,644 |
| Sep 15, 2026 | 161.00 | 164.00 | 157.00 | 160.40 | 160.40 | -0.37% | 117,655 |
| Sep 14, 2026 | 164.00 | 172.00 | 160.11 | 161.00 | 161.00 | -1.83% | 209,944 |
| Sep 13, 2026 | 162.61 | 178.00 | 161.00 | 164.00 | 164.00 | 0.85% | 583,553 |
| Sep 10, 2026 | 165.02 | 167.90 | 160.05 | 162.61 | 162.61 | -1.46% | 141,930 |
| Sep 9, 2026 | 169.13 | 176.40 | 164.02 | 165.02 | 165.02 | -2.43% | 292,633 |
| Sep 8, 2026 | 184.99 | 184.00 | 168.01 | 169.13 | 169.13 | -8.57% | 591,047 |
| Sep 7, 2026 | 157.18 | 188.61 | 153.00 | 184.99 | 184.99 | 17.69% | 2,004,349 |
| Sep 6, 2026 | 170.06 | 172.65 | 157.00 | 157.18 | 157.18 | -7.57% | 432,714 |
| Sep 3, 2026 | 176.90 | 179.00 | 170.01 | 170.06 | 170.06 | -3.87% | 280,948 |
| Sep 2, 2026 | 185.00 | 190.10 | 176.00 | 176.90 | 176.90 | -4.38% | 221,630 |
| Sep 1, 2026 | 175.20 | 199.00 | 181.50 | 185.00 | 185.00 | 5.59% | 191,908 |
| Aug 31, 2026 | 208.00 | 217.98 | 175.20 | 175.20 | 175.20 | -15.77% | 326,417 |
| Aug 30, 2026 | 218.79 | 221.00 | 207.05 | 208.00 | 208.00 | -4.93% | 257,005 |
| Aug 26, 2026 | 224.58 | 232.00 | 215.00 | 218.79 | 218.79 | -2.58% | 187,574 |
| Aug 25, 2026 | 232.16 | 239.79 | 224.58 | 224.58 | 224.58 | -3.26% | 151,974 |
| Aug 24, 2026 | 230.00 | 245.00 | 228.00 | 232.16 | 232.16 | 0.94% | 208,045 |
| Aug 23, 2026 | 230.20 | 236.92 | 222.00 | 230.00 | 230.00 | -0.09% | 175,178 |
| Aug 20, 2026 | 230.00 | 249.00 | 225.50 | 230.20 | 230.20 | 0.09% | 284,193 |
| Aug 19, 2026 | 251.50 | 264.00 | 230.00 | 230.00 | 230.00 | -8.55% | 346,574 |
| Aug 18, 2026 | 247.89 | 267.90 | 241.50 | 251.50 | 251.50 | 1.46% | 693,228 |
| Aug 17, 2026 | 243.60 | 254.98 | 237.00 | 247.89 | 247.89 | 1.76% | 331,134 |
| Aug 16, 2026 | 239.00 | 269.00 | 231.02 | 243.60 | 243.60 | 1.92% | 462,745 |
| Aug 13, 2026 | 247.00 | 254.90 | 230.00 | 239.00 | 239.00 | -3.24% | 294,238 |
| Aug 12, 2026 | 255.00 | 300.00 | 245.10 | 247.00 | 247.00 | -3.14% | 977,935 |