EGX:AIDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 1, 2026	0.37	0.39	0.37	0.39	0.39	5.43%	18,759,160
Jan 28, 2026	0.38	0.39	0.37	0.37	0.37	-2.90%	16,296,210
Jan 27, 2026	0.38	0.39	0.38	0.38	0.38	-0.52%	8,495,884
Jan 26, 2026	0.39	0.39	0.38	0.38	0.38	-2.81%	15,750,520
Jan 25, 2026	0.40	0.41	0.39	0.39	0.39	-2.24%	29,410,590
Jan 22, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	14,040,460
Jan 21, 2026	0.41	0.41	0.39	0.41	0.41	-	12,590,920
Jan 20, 2026	0.41	0.42	0.41	0.41	0.41	-	27,589,140
Jan 19, 2026	0.39	0.41	0.39	0.41	0.41	4.10%	26,627,960
Jan 18, 2026	0.38	0.39	0.38	0.39	0.39	3.17%	18,304,520
Jan 15, 2026	0.39	0.40	0.38	0.38	0.38	-2.33%	30,672,130
Jan 14, 2026	0.42	0.42	0.38	0.39	0.39	-7.19%	42,484,790
Jan 13, 2026	0.43	0.43	0.41	0.42	0.42	-2.80%	17,745,260
Jan 12, 2026	0.41	0.43	0.41	0.43	0.43	4.63%	43,543,760
Jan 11, 2026	0.41	0.42	0.41	0.41	0.41	-0.97%	16,582,540
Jan 8, 2026	0.42	0.43	0.41	0.41	0.41	-0.72%	31,538,860
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	25,144,480
Jan 5, 2026	0.44	0.44	0.42	0.42	0.42	-4.76%	24,810,520
Jan 4, 2026	0.44	0.45	0.43	0.44	0.44	1.38%	8,404,506
Dec 31, 2025	0.44	0.45	0.43	0.44	0.44	-1.36%	30,955,960
Dec 30, 2025	0.45	0.46	0.44	0.44	0.44	-2.65%	28,342,750
Dec 29, 2025	0.43	0.45	0.43	0.45	0.45	5.59%	43,284,690
Dec 28, 2025	0.44	0.45	0.43	0.43	0.43	-2.94%	23,390,230
Dec 25, 2025	0.44	0.45	0.44	0.44	0.44	-	27,147,450
Dec 24, 2025	0.43	0.45	0.42	0.44	0.44	3.51%	41,776,970
Dec 23, 2025	0.45	0.45	0.42	0.43	0.43	-4.04%	41,658,410
Dec 22, 2025	0.44	0.46	0.44	0.45	0.45	0.23%	29,780,140
Dec 21, 2025	0.45	0.47	0.44	0.44	0.44	-0.67%	101,019,700
Dec 18, 2025	0.49	0.49	0.45	0.45	0.45	-8.02%	88,836,020
Dec 17, 2025	0.47	0.49	0.47	0.49	0.49	2.75%	107,125,500
Dec 16, 2025	0.50	0.50	0.46	0.47	0.47	-5.02%	84,158,110
Dec 15, 2025	0.52	0.54	0.50	0.50	0.50	-4.78%	141,570,700
Dec 14, 2025	0.52	0.54	0.52	0.52	0.52	-	69,027,990
Dec 11, 2025	0.53	0.54	0.52	0.52	0.52	-0.38%	80,756,510
Dec 10, 2025	0.52	0.53	0.51	0.53	0.53	1.16%	80,060,640
Dec 9, 2025	0.51	0.54	0.52	0.52	0.52	0.97%	104,661,000
Dec 8, 2025	0.53	0.53	0.51	0.51	0.51	-3.02%	122,793,700
Dec 7, 2025	0.48	0.53	0.48	0.53	0.53	10.19%	203,309,300
Dec 4, 2025	0.49	0.50	0.48	0.48	0.48	-1.64%	46,264,810
Dec 3, 2025	0.48	0.50	0.47	0.49	0.49	1.66%	76,493,930
Dec 2, 2025	0.49	0.50	0.48	0.48	0.48	-1.03%	26,665,640
Dec 1, 2025	0.48	0.50	0.48	0.49	0.49	0.83%	97,480,670
Nov 30, 2025	0.50	0.52	0.48	0.48	0.48	-3.60%	151,172,900
Nov 27, 2025	0.48	0.51	0.48	0.50	0.50	5.04%	154,951,100
Nov 26, 2025	0.46	0.48	0.45	0.48	0.48	3.48%	79,221,980
Nov 25, 2025	0.46	0.48	0.46	0.46	0.46	0.66%	145,477,400
Nov 24, 2025	0.43	0.47	0.44	0.46	0.46	5.30%	216,240,700
Nov 23, 2025	0.44	0.44	0.42	0.43	0.43	-0.23%	123,070,600
Nov 20, 2025	0.49	0.49	0.43	0.44	0.44	-10.31%	187,122,800
Nov 19, 2025	0.44	0.49	0.43	0.49	0.49	10.23%	166,050,000