EGX:AIDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	0.49	0.50	0.48	0.48	0.48	-1.03%	26,665,640
Dec 1, 2025	0.48	0.50	0.48	0.49	0.49	0.83%	97,480,670
Nov 30, 2025	0.50	0.52	0.48	0.48	0.48	-3.60%	151,172,900
Nov 27, 2025	0.48	0.51	0.48	0.50	0.50	5.04%	154,951,100
Nov 26, 2025	0.46	0.48	0.45	0.48	0.48	3.48%	79,221,980
Nov 25, 2025	0.46	0.48	0.46	0.46	0.46	0.66%	145,477,400
Nov 24, 2025	0.43	0.47	0.44	0.46	0.46	5.30%	216,240,700
Nov 23, 2025	0.44	0.44	0.42	0.43	0.43	-0.23%	123,070,600
Nov 20, 2025	0.49	0.49	0.43	0.44	0.44	-10.31%	187,122,800
Nov 19, 2025	0.44	0.49	0.43	0.49	0.49	10.23%	166,050,000
Nov 18, 2025	0.41	0.45	0.40	0.44	0.44	8.37%	208,786,300
Nov 17, 2025	0.40	0.41	0.38	0.41	0.41	1.75%	116,922,500
Nov 16, 2025	0.40	0.41	0.38	0.40	0.40	-0.50%	48,406,620
Nov 13, 2025	0.38	0.40	0.38	0.40	0.40	4.70%	124,749,800
Nov 12, 2025	0.37	0.38	0.37	0.38	0.38	4.08%	97,308,920
Nov 11, 2025	0.34	0.38	0.35	0.37	0.37	6.98%	204,965,700
Nov 10, 2025	0.34	0.35	0.33	0.34	0.34	1.18%	44,920,110
Nov 9, 2025	0.33	0.34	0.33	0.34	0.34	1.80%	29,400,460
Nov 6, 2025	0.33	0.34	0.32	0.33	0.33	0.60%	33,306,710
Nov 5, 2025	0.35	0.35	0.33	0.33	0.33	-3.77%	57,681,700
Nov 4, 2025	0.34	0.35	0.34	0.35	0.35	1.17%	19,078,380
Nov 3, 2025	0.33	0.35	0.33	0.34	0.34	2.10%	32,664,830
Nov 2, 2025	0.34	0.35	0.33	0.33	0.33	-2.91%	13,116,300
Oct 30, 2025	0.34	0.35	0.34	0.34	0.34	1.18%	12,299,170
Oct 29, 2025	0.34	0.35	0.34	0.34	0.34	1.19%	54,388,470
Oct 28, 2025	0.34	0.34	0.32	0.34	0.34	0.30%	87,629,130
Oct 27, 2025	0.33	0.34	0.33	0.34	0.34	1.21%	53,343,600
Oct 26, 2025	0.31	0.34	0.30	0.33	0.33	7.82%	166,309,600
Oct 23, 2025	0.29	0.31	0.29	0.31	0.31	6.23%	148,255,700
Oct 22, 2025	0.28	0.30	0.28	0.29	0.29	2.12%	87,585,400
Oct 21, 2025	0.28	0.29	0.28	0.28	0.28	-0.35%	22,693,550
Oct 20, 2025	0.29	0.29	0.28	0.28	0.28	-2.07%	22,271,090
Oct 19, 2025	0.29	0.29	0.29	0.29	0.29	0.35%	51,145,780
Oct 16, 2025	0.28	0.31	0.28	0.29	0.29	5.09%	369,708,500
Oct 15, 2025	0.26	0.28	0.26	0.28	0.28	4.17%	102,400,100
Oct 14, 2025	0.26	0.28	0.26	0.26	0.26	1.54%	72,258,310
Oct 13, 2025	0.25	0.26	0.25	0.26	0.26	2.77%	13,333,620
Oct 12, 2025	0.25	0.26	0.25	0.25	0.25	-0.39%	7,030,222
Oct 8, 2025	0.25	0.26	0.25	0.25	0.25	0.40%	8,986,082
Oct 7, 2025	0.25	0.26	0.25	0.25	0.25	0.80%	21,537,660
Oct 6, 2025	0.25	0.25	0.25	0.25	0.25	-	17,143,090
Oct 5, 2025	0.25	0.26	0.25	0.25	0.25	-	13,353,300
Oct 2, 2025	0.25	0.26	0.25	0.25	0.25	-	9,056,572
Oct 1, 2025	0.25	0.26	0.25	0.25	0.25	-0.79%	20,556,240
Sep 30, 2025	0.26	0.26	0.25	0.25	0.25	-1.94%	49,052,110
Sep 29, 2025	0.26	0.27	0.26	0.26	0.26	-2.27%	14,290,360
Sep 28, 2025	0.26	0.27	0.26	0.26	0.26	0.76%	14,572,720
Sep 25, 2025	0.26	0.27	0.26	0.26	0.26	0.38%	21,423,180
Sep 24, 2025	0.26	0.26	0.26	0.26	0.26	1.16%	11,047,760
Sep 23, 2025	0.26	0.28	0.26	0.26	0.26	-0.77%	47,987,480