Arabia for Investment and Development S.A.E. (EGX:AIDC)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.2510
-0.0020 (-0.79%)
At close: Oct 1, 2025

EGX:AIDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20250.250.260.250.250.25-9,056,572
Oct 1, 20250.250.260.250.250.25-0.79%20,556,240
Sep 30, 20250.260.260.250.250.25-1.94%49,052,110
Sep 29, 20250.260.270.260.260.26-2.27%14,290,360
Sep 28, 20250.260.270.260.260.260.76%14,572,720
Sep 25, 20250.260.270.260.260.260.38%21,423,180
Sep 24, 20250.260.260.260.260.261.16%11,047,760
Sep 23, 20250.260.280.260.260.26-0.77%47,987,480
Sep 22, 20250.260.270.260.260.26-1.14%18,816,680
Sep 21, 20250.260.270.260.260.26-0.38%6,026,747
Sep 18, 20250.260.270.260.260.26-7,226,503
Sep 17, 20250.270.270.260.260.26-0.75%10,839,090
Sep 16, 20250.280.280.260.270.27-3.27%18,946,430
Sep 15, 20250.270.280.260.280.283.38%60,600,800
Sep 14, 20250.270.270.270.270.27-0.75%8,302,066
Sep 11, 20250.270.280.270.270.27-1.11%14,703,350
Sep 10, 20250.270.270.270.270.271.88%7,120,324
Sep 9, 20250.280.280.270.270.27-3.62%24,474,130
Sep 8, 20250.280.290.280.280.28-34,892,910
Sep 7, 20250.280.290.280.280.28-0.36%11,811,230
Sep 3, 20250.280.290.280.280.28-0.72%17,083,490
Sep 2, 20250.270.300.270.280.285.28%106,492,800
Sep 1, 20250.260.270.260.270.270.38%19,195,220
Aug 31, 20250.280.280.260.260.26-4.35%18,357,910
Aug 28, 20250.260.290.260.280.285.34%46,733,970
Aug 27, 20250.260.270.260.260.26-0.76%11,535,470
Aug 26, 20250.270.270.260.260.26-2.22%11,257,090
Aug 25, 20250.270.280.270.270.27-1.10%16,344,170
Aug 24, 20250.280.280.270.270.27-2.15%14,303,020
Aug 21, 20250.280.290.280.280.28-1.06%19,408,520
Aug 20, 20250.300.300.280.280.28-5.05%34,188,080
Aug 19, 20250.300.310.300.300.30-0.34%23,269,690
Aug 18, 20250.300.310.300.300.30-0.67%37,902,710
Aug 17, 20250.290.300.290.300.302.74%14,601,500
Aug 14, 20250.300.300.290.290.29-2.67%20,513,870
Aug 13, 20250.300.310.300.300.300.67%53,714,380
Aug 12, 20250.300.360.290.300.30-188,274,000