Arabia for Investment and Development S.A.E. (EGX:AIDC)
Egypt · Delayed Price · Currency is EGP 0.2700
-0.0030 (-1.10%)
At close: Aug 25, 2025
EGX:AIDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.10% | 16,344,170 |
| Aug 24, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.15% | 14,303,020 |
| Aug 21, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.06% | 19,408,520 |
| Aug 20, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -5.05% | 34,188,080 |
| Aug 19, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -0.34% | 23,269,690 |
| Aug 18, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -0.67% | 37,902,710 |
| Aug 17, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.74% | 14,601,500 |
| Aug 14, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.67% | 20,513,870 |
| Aug 13, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 0.67% | 53,714,380 |
| Aug 12, 2025 | 0.30 | 0.36 | 0.29 | 0.30 | 0.30 | - | 188,274,000 |