EGX:AIDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.69	0.72	0.69	0.71	0.71	2.60%	31,709,656
Aug 3, 2026	0.70	0.71	0.69	0.69	0.69	-1.42%	39,976,124
Aug 2, 2026	0.71	0.72	0.68	0.70	0.70	-1.13%	45,417,673
Jul 30, 2026	0.72	0.72	0.68	0.71	0.71	-1.11%	54,885,080
Jul 29, 2026	0.74	0.75	0.72	0.72	0.72	-2.97%	30,058,688
Jul 28, 2026	0.70	0.75	0.70	0.74	0.74	5.71%	163,039,300
Jul 27, 2026	0.74	0.76	0.68	0.70	0.70	-5.66%	117,278,300
Jul 26, 2026	0.74	0.78	0.73	0.74	0.74	0.68%	89,443,389
Jul 22, 2026	0.74	0.74	0.72	0.74	0.74	0.27%	10,716,552
Jul 21, 2026	0.74	0.74	0.72	0.74	0.74	-0.68%	9,298,995
Jul 20, 2026	0.74	0.74	0.73	0.74	0.74	-0.13%	11,387,975
Jul 19, 2026	0.73	0.75	0.72	0.74	0.74	0.95%	13,289,458
Jul 16, 2026	0.68	0.75	0.70	0.73	0.73	7.94%	33,215,746
Jul 15, 2026	0.73	0.74	0.68	0.68	0.68	-6.72%	17,737,946
Jul 14, 2026	0.73	0.74	0.72	0.73	0.73	0.28%	26,995,225
Jul 13, 2026	0.71	0.73	0.71	0.73	0.73	2.39%	12,580,140
Jul 12, 2026	0.68	0.72	0.68	0.71	0.71	4.26%	33,122,036
Jul 9, 2026	0.66	0.69	0.66	0.68	0.68	3.18%	16,293,755
Jul 8, 2026	0.68	0.69	0.65	0.66	0.66	-2.80%	14,322,232
Jul 7, 2026	0.67	0.68	0.66	0.68	0.68	1.34%	13,874,956
Jul 6, 2026	0.66	0.68	0.66	0.67	0.67	1.21%	9,590,187
Jul 5, 2026	0.67	0.67	0.65	0.66	0.66	-0.75%	10,662,452
Jul 1, 2026	0.67	0.69	0.66	0.67	0.67	-0.60%	31,229,358
Jun 30, 2026	0.60	0.70	0.60	0.67	0.67	12.40%	108,147,865
Jun 29, 2026	0.60	0.62	0.59	0.60	0.60	-0.17%	20,297,995
Jun 28, 2026	0.62	0.62	0.60	0.60	0.60	-4.17%	13,756,233
Jun 25, 2026	0.64	0.64	0.61	0.62	0.62	-1.89%	8,581,212
Jun 24, 2026	0.63	0.64	0.63	0.64	0.64	1.44%	7,367,222
Jun 23, 2026	0.65	0.67	0.63	0.63	0.63	-3.54%	11,666,684
Jun 22, 2026	0.64	0.68	0.64	0.65	0.65	1.72%	18,412,964
Jun 21, 2026	0.64	0.65	0.63	0.64	0.64	-0.62%	19,807,848
Jun 17, 2026	0.66	0.67	0.64	0.64	0.64	-2.58%	19,056,790
Jun 16, 2026	0.68	0.69	0.65	0.66	0.66	-2.51%	13,410,500
Jun 15, 2026	0.66	0.70	0.67	0.68	0.68	2.27%	30,317,850
Jun 14, 2026	0.64	0.67	0.66	0.66	0.66	2.80%	15,509,240
Jun 11, 2026	0.66	0.67	0.64	0.64	0.64	-3.01%	37,276,220
Jun 10, 2026	0.67	0.72	0.66	0.66	0.66	-1.19%	113,175,600
Jun 9, 2026	0.65	0.68	0.65	0.67	0.67	2.91%	44,078,470
Jun 8, 2026	0.65	0.66	0.64	0.65	0.65	0.31%	14,672,058
Jun 7, 2026	0.66	0.67	0.65	0.65	0.65	-1.36%	23,490,658
Jun 4, 2026	0.64	0.70	0.64	0.66	0.66	3.94%	72,584,810
Jun 3, 2026	0.62	0.65	0.62	0.64	0.64	2.42%	38,798,640
Jun 2, 2026	0.62	0.63	0.62	0.62	0.62	0.65%	10,213,770
Jun 1, 2026	0.62	0.63	0.62	0.62	0.62	0.16%	11,316,190
May 25, 2026	0.63	0.64	0.61	0.62	0.62	-2.69%	16,008,410
May 24, 2026	0.63	0.64	0.62	0.63	0.63	0.16%	23,253,920
May 21, 2026	0.61	0.64	0.61	0.63	0.63	3.10%	31,203,590
May 20, 2026	0.62	0.64	0.61	0.61	0.61	-1.29%	19,001,330
May 19, 2026	0.61	0.64	0.61	0.62	0.62	1.31%	44,095,360
May 18, 2026	0.61	0.63	0.61	0.61	0.61	0.66%	32,273,060