EGX:AIDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 13, 2026	0.74	0.75	0.72	0.72	0.72	-2.29%	38,779,651
Sep 10, 2026	0.74	0.76	0.74	0.74	0.74	0.41%	36,563,961
Sep 9, 2026	0.74	0.76	0.74	0.74	0.74	-0.27%	32,455,480
Sep 8, 2026	0.75	0.78	0.74	0.74	0.74	-0.94%	40,717,138
Sep 7, 2026	0.77	0.78	0.74	0.75	0.75	-2.35%	41,765,990
Sep 6, 2026	0.75	0.79	0.77	0.77	0.77	2.27%	104,098,577
Sep 3, 2026	0.72	0.77	0.73	0.75	0.75	3.31%	83,210,333
Sep 2, 2026	0.73	0.76	0.72	0.72	0.72	-1.09%	56,202,699
Sep 1, 2026	0.76	0.79	0.73	0.73	0.73	-3.68%	115,507,835
Aug 31, 2026	0.79	0.82	0.75	0.76	0.76	-3.55%	239,211,878
Aug 30, 2026	0.75	0.87	0.75	0.79	0.79	5.35%	511,061,136
Aug 26, 2026	0.73	0.80	0.74	0.75	0.75	2.05%	219,912,090
Aug 25, 2026	0.68	0.74	0.68	0.73	0.73	7.64%	134,739,434
Aug 24, 2026	0.68	0.69	0.67	0.68	0.68	0.15%	19,193,567
Aug 23, 2026	0.68	0.70	0.68	0.68	0.68	-0.15%	17,983,724
Aug 20, 2026	0.69	0.70	0.65	0.68	0.68	-1.30%	22,959,990
Aug 19, 2026	0.69	0.73	0.69	0.69	0.69	-	92,498,554
Aug 18, 2026	0.69	0.70	0.69	0.69	0.69	-0.58%	10,469,356
Aug 17, 2026	0.70	0.71	0.69	0.69	0.69	-0.14%	15,862,550
Aug 16, 2026	0.70	0.71	0.69	0.70	0.70	-1.28%	11,321,774
Aug 13, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	14,067,826
Aug 12, 2026	0.71	0.71	0.70	0.71	0.71	0.42%	12,132,935
Aug 11, 2026	0.71	0.72	0.69	0.71	0.71	-0.56%	20,182,150
Aug 10, 2026	0.71	0.71	0.70	0.71	0.71	0.28%	12,082,890
Aug 9, 2026	0.72	0.72	0.71	0.71	0.71	-0.98%	16,766,691
Aug 6, 2026	0.71	0.72	0.71	0.72	0.72	0.70%	17,979,979
Aug 5, 2026	0.71	0.72	0.71	0.71	0.71	-	14,752,763
Aug 4, 2026	0.69	0.72	0.69	0.71	0.71	2.60%	31,709,656
Aug 3, 2026	0.70	0.71	0.69	0.69	0.69	-1.42%	39,976,124
Aug 2, 2026	0.71	0.72	0.68	0.70	0.70	-1.13%	45,417,673
Jul 30, 2026	0.72	0.72	0.68	0.71	0.71	-1.11%	54,885,080
Jul 29, 2026	0.74	0.75	0.72	0.72	0.72	-2.97%	30,058,688
Jul 28, 2026	0.70	0.75	0.70	0.74	0.74	5.71%	163,039,300
Jul 27, 2026	0.74	0.76	0.68	0.70	0.70	-5.66%	117,278,300
Jul 26, 2026	0.74	0.78	0.73	0.74	0.74	0.68%	89,443,389
Jul 22, 2026	0.74	0.74	0.72	0.74	0.74	0.27%	10,716,552
Jul 21, 2026	0.74	0.74	0.72	0.74	0.74	-0.68%	9,298,995
Jul 20, 2026	0.74	0.74	0.73	0.74	0.74	-0.13%	11,387,975
Jul 19, 2026	0.73	0.75	0.72	0.74	0.74	0.95%	13,289,458
Jul 16, 2026	0.68	0.75	0.70	0.73	0.73	7.94%	33,215,746
Jul 15, 2026	0.73	0.74	0.68	0.68	0.68	-6.72%	17,737,946
Jul 14, 2026	0.73	0.74	0.72	0.73	0.73	0.28%	26,995,225
Jul 13, 2026	0.71	0.73	0.71	0.73	0.73	2.39%	12,580,140
Jul 12, 2026	0.68	0.72	0.68	0.71	0.71	4.26%	33,122,036
Jul 9, 2026	0.66	0.69	0.66	0.68	0.68	3.18%	16,293,755
Jul 8, 2026	0.68	0.69	0.65	0.66	0.66	-2.80%	14,322,232
Jul 7, 2026	0.67	0.68	0.66	0.68	0.68	1.34%	13,874,956
Jul 6, 2026	0.66	0.68	0.66	0.67	0.67	1.21%	9,590,187
Jul 5, 2026	0.67	0.67	0.65	0.66	0.66	-0.75%	10,662,452
Jul 1, 2026	0.67	0.69	0.66	0.67	0.67	-0.60%	31,229,358