EGX:AIDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.55	0.56	0.54	0.54	0.54	-0.37%	34,440,973
Nov 11, 2026	0.54	0.56	0.53	0.55	0.55	1.49%	85,755,358
Nov 10, 2026	0.50	0.54	0.51	0.54	0.54	7.17%	60,740,780
Nov 9, 2026	0.50	0.52	0.50	0.50	0.50	0.20%	27,111,300
Nov 8, 2026	0.51	0.51	0.50	0.50	0.50	-2.34%	14,322,158
Nov 5, 2026	0.51	0.53	0.51	0.51	0.51	0.98%	25,726,244
Nov 4, 2026	0.49	0.52	0.49	0.51	0.51	4.74%	22,393,223
Nov 3, 2026	0.47	0.49	0.45	0.49	0.49	3.41%	15,370,659
Nov 2, 2026	0.50	0.51	0.45	0.47	0.47	-5.63%	18,457,071
Nov 1, 2026	0.50	0.51	0.49	0.50	0.50	-0.60%	9,959,064
Oct 29, 2026	0.50	0.51	0.50	0.50	0.50	-	19,701,257
Oct 28, 2026	0.51	0.53	0.49	0.50	0.50	-1.96%	14,939,719
Oct 27, 2026	0.45	0.52	0.45	0.51	0.51	14.61%	26,966,872
Oct 26, 2026	0.42	0.48	0.43	0.45	0.45	5.20%	20,549,274
Oct 25, 2026	0.52	0.52	0.42	0.42	0.42	-18.97%	22,235,810
Oct 22, 2026	0.56	0.57	0.52	0.52	0.52	-7.28%	21,394,494
Oct 21, 2026	0.57	0.58	0.56	0.56	0.56	-0.35%	16,360,914
Oct 20, 2026	0.56	0.58	0.56	0.57	0.57	1.07%	9,187,264
Oct 19, 2026	0.56	0.58	0.53	0.56	0.56	-0.71%	28,496,114
Oct 18, 2026	0.60	0.62	0.56	0.56	0.56	-6.48%	27,855,807
Oct 15, 2026	0.60	0.61	0.59	0.60	0.60	0.33%	16,723,599
Oct 14, 2026	0.59	0.62	0.60	0.60	0.60	1.01%	16,118,532
Oct 13, 2026	0.63	0.65	0.59	0.59	0.59	-5.41%	24,089,883
Oct 12, 2026	0.69	0.69	0.62	0.63	0.63	-8.32%	22,675,264
Oct 11, 2026	0.68	0.71	0.66	0.69	0.69	0.44%	37,838,751
Oct 7, 2026	0.69	0.70	0.68	0.68	0.68	-1.30%	12,290,686
Oct 6, 2026	0.68	0.71	0.68	0.69	0.69	2.37%	71,625,894
Oct 5, 2026	0.68	0.69	0.67	0.68	0.68	-0.88%	22,832,285
Oct 4, 2026	0.66	0.68	0.67	0.68	0.68	2.56%	19,772,013
Oct 1, 2026	0.65	0.67	0.66	0.66	0.66	2.47%	20,206,231
Sep 30, 2026	0.64	0.67	0.62	0.65	0.65	1.09%	33,625,290
Sep 29, 2026	0.65	0.68	0.64	0.64	0.64	-1.38%	17,855,796
Sep 28, 2026	0.66	0.70	0.64	0.65	0.65	-0.91%	40,060,718
Sep 27, 2026	0.72	0.73	0.65	0.66	0.66	-8.25%	18,950,316
Sep 24, 2026	0.72	0.72	0.71	0.72	0.72	-	28,073,831
Sep 23, 2026	0.72	0.73	0.71	0.72	0.72	-0.97%	20,693,347
Sep 22, 2026	0.73	0.74	0.72	0.72	0.72	-0.41%	19,940,600
Sep 21, 2026	0.73	0.75	0.71	0.73	0.73	-0.68%	70,398,109
Sep 20, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	24,571,823
Sep 17, 2026	0.71	0.73	0.71	0.72	0.72	0.84%	27,632,746
Sep 16, 2026	0.71	0.72	0.70	0.71	0.71	0.85%	30,742,996
Sep 15, 2026	0.71	0.73	0.70	0.71	0.71	-0.28%	31,642,098
Sep 14, 2026	0.72	0.73	0.71	0.71	0.71	-1.93%	27,485,370
Sep 13, 2026	0.74	0.75	0.72	0.72	0.72	-2.29%	38,779,651
Sep 10, 2026	0.74	0.76	0.74	0.74	0.74	0.41%	36,563,961
Sep 9, 2026	0.74	0.76	0.74	0.74	0.74	-0.27%	32,455,480
Sep 8, 2026	0.75	0.78	0.74	0.74	0.74	-0.94%	40,717,138
Sep 7, 2026	0.77	0.78	0.74	0.75	0.75	-2.35%	41,765,990
Sep 6, 2026	0.75	0.79	0.77	0.77	0.77	2.27%	104,098,577
Sep 3, 2026	0.72	0.77	0.73	0.75	0.75	3.31%	83,210,333