EGX:AIDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.56	0.57	0.52	0.52	0.52	-7.28%	21,394,494
Oct 21, 2026	0.57	0.58	0.56	0.56	0.56	-0.35%	16,360,914
Oct 20, 2026	0.56	0.58	0.56	0.57	0.57	1.07%	9,187,264
Oct 19, 2026	0.56	0.58	0.53	0.56	0.56	-0.71%	28,496,114
Oct 18, 2026	0.60	0.62	0.56	0.56	0.56	-6.48%	27,855,807
Oct 15, 2026	0.60	0.61	0.59	0.60	0.60	0.33%	16,723,599
Oct 14, 2026	0.59	0.62	0.60	0.60	0.60	1.01%	16,118,532
Oct 13, 2026	0.63	0.65	0.59	0.59	0.59	-5.41%	24,089,883
Oct 12, 2026	0.69	0.69	0.62	0.63	0.63	-8.32%	22,675,264
Oct 11, 2026	0.68	0.71	0.66	0.69	0.69	0.44%	37,838,751
Oct 7, 2026	0.69	0.70	0.68	0.68	0.68	-1.30%	12,290,686
Oct 6, 2026	0.68	0.71	0.68	0.69	0.69	2.37%	71,625,894
Oct 5, 2026	0.68	0.69	0.67	0.68	0.68	-0.88%	22,832,285
Oct 4, 2026	0.66	0.68	0.67	0.68	0.68	2.56%	19,772,013
Oct 1, 2026	0.65	0.67	0.66	0.66	0.66	2.47%	20,206,231
Sep 30, 2026	0.64	0.67	0.62	0.65	0.65	1.09%	33,625,290
Sep 29, 2026	0.65	0.68	0.64	0.64	0.64	-1.38%	17,855,796
Sep 28, 2026	0.66	0.70	0.64	0.65	0.65	-0.91%	40,060,718
Sep 27, 2026	0.72	0.73	0.65	0.66	0.66	-8.25%	18,950,316
Sep 24, 2026	0.72	0.72	0.71	0.72	0.72	-	28,073,831
Sep 23, 2026	0.72	0.73	0.71	0.72	0.72	-0.97%	20,693,347
Sep 22, 2026	0.73	0.74	0.72	0.72	0.72	-0.41%	19,940,600
Sep 21, 2026	0.73	0.75	0.71	0.73	0.73	-0.68%	70,398,109
Sep 20, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	24,571,823
Sep 17, 2026	0.71	0.73	0.71	0.72	0.72	0.84%	27,632,746
Sep 16, 2026	0.71	0.72	0.70	0.71	0.71	0.85%	30,742,996
Sep 15, 2026	0.71	0.73	0.70	0.71	0.71	-0.28%	31,642,098
Sep 14, 2026	0.72	0.73	0.71	0.71	0.71	-1.93%	27,485,370
Sep 13, 2026	0.74	0.75	0.72	0.72	0.72	-2.29%	38,779,651
Sep 10, 2026	0.74	0.76	0.74	0.74	0.74	0.41%	36,563,961
Sep 9, 2026	0.74	0.76	0.74	0.74	0.74	-0.27%	32,455,480
Sep 8, 2026	0.75	0.78	0.74	0.74	0.74	-0.94%	40,717,138
Sep 7, 2026	0.77	0.78	0.74	0.75	0.75	-2.35%	41,765,990
Sep 6, 2026	0.75	0.79	0.77	0.77	0.77	2.27%	104,098,577
Sep 3, 2026	0.72	0.77	0.73	0.75	0.75	3.31%	83,210,333
Sep 2, 2026	0.73	0.76	0.72	0.72	0.72	-1.09%	56,202,699
Sep 1, 2026	0.76	0.79	0.73	0.73	0.73	-3.68%	115,507,835
Aug 31, 2026	0.79	0.82	0.75	0.76	0.76	-3.55%	239,211,878
Aug 30, 2026	0.75	0.87	0.75	0.79	0.79	5.35%	511,061,136
Aug 26, 2026	0.73	0.80	0.74	0.75	0.75	2.05%	219,912,090
Aug 25, 2026	0.68	0.74	0.68	0.73	0.73	7.64%	134,739,434
Aug 24, 2026	0.68	0.69	0.67	0.68	0.68	0.15%	19,193,567
Aug 23, 2026	0.68	0.70	0.68	0.68	0.68	-0.15%	17,983,724
Aug 20, 2026	0.69	0.70	0.65	0.68	0.68	-1.30%	22,959,990
Aug 19, 2026	0.69	0.73	0.69	0.69	0.69	-	92,498,554
Aug 18, 2026	0.69	0.70	0.69	0.69	0.69	-0.58%	10,469,356
Aug 17, 2026	0.70	0.71	0.69	0.69	0.69	-0.14%	15,862,550
Aug 16, 2026	0.70	0.71	0.69	0.70	0.70	-1.28%	11,321,774
Aug 13, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	14,067,826
Aug 12, 2026	0.71	0.71	0.70	0.71	0.71	0.42%	12,132,935