EGX:AIDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.63	0.64	0.61	0.62	0.62	-2.69%	16,008,410
May 24, 2026	0.63	0.64	0.62	0.63	0.63	0.16%	23,253,920
May 21, 2026	0.61	0.64	0.61	0.63	0.63	3.10%	31,203,590
May 20, 2026	0.62	0.64	0.61	0.61	0.61	-1.29%	19,001,330
May 19, 2026	0.61	0.64	0.61	0.62	0.62	1.31%	44,095,360
May 18, 2026	0.61	0.63	0.61	0.61	0.61	0.66%	32,273,060
May 17, 2026	0.61	0.63	0.60	0.61	0.61	-0.65%	27,221,960
May 14, 2026	0.59	0.62	0.59	0.61	0.61	3.20%	32,052,700
May 13, 2026	0.59	0.60	0.58	0.59	0.59	0.51%	35,516,980
May 12, 2026	0.54	0.60	0.54	0.59	0.59	9.06%	77,349,840
May 11, 2026	0.54	0.55	0.54	0.54	0.54	0.74%	65,047,420
May 10, 2026	0.50	0.55	0.50	0.54	0.54	8.48%	91,549,190
May 6, 2026	0.49	0.51	0.49	0.50	0.50	1.02%	52,244,560
May 5, 2026	0.48	0.49	0.48	0.49	0.49	2.30%	48,220,220
May 4, 2026	0.47	0.48	0.47	0.48	0.48	2.13%	40,994,010
May 3, 2026	0.47	0.48	0.47	0.47	0.47	-0.21%	14,925,850
Apr 30, 2026	0.48	0.48	0.47	0.47	0.47	-1.05%	32,976,510
Apr 29, 2026	0.46	0.48	0.47	0.48	0.48	3.71%	42,175,900
Apr 28, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	10,986,770
Apr 27, 2026	0.46	0.47	0.46	0.46	0.46	-0.65%	12,101,310
Apr 26, 2026	0.46	0.47	0.46	0.46	0.46	-	14,964,890
Apr 23, 2026	0.48	0.48	0.46	0.46	0.46	-2.74%	35,429,600
Apr 22, 2026	0.46	0.48	0.46	0.48	0.48	4.17%	61,778,010
Apr 21, 2026	0.45	0.46	0.45	0.46	0.46	2.01%	21,836,760
Apr 20, 2026	0.44	0.45	0.44	0.45	0.45	1.82%	26,267,660
Apr 19, 2026	0.44	0.45	0.43	0.44	0.44	-1.13%	13,895,830
Apr 16, 2026	0.45	0.45	0.44	0.44	0.44	-0.89%	11,797,420
Apr 15, 2026	0.45	0.46	0.45	0.45	0.45	-1.32%	9,536,091
Apr 14, 2026	0.45	0.46	0.45	0.45	0.45	0.67%	8,688,744
Apr 9, 2026	0.46	0.46	0.45	0.45	0.45	-0.88%	4,866,637
Apr 8, 2026	0.45	0.46	0.45	0.46	0.46	2.25%	9,345,346
Apr 7, 2026	0.45	0.46	0.44	0.45	0.45	-1.77%	8,143,968
Apr 6, 2026	0.45	0.45	0.44	0.45	0.45	1.34%	12,349,290
Apr 5, 2026	0.45	0.45	0.45	0.45	0.45	-	8,352,968
Apr 2, 2026	0.45	0.46	0.44	0.45	0.45	-0.89%	7,805,405
Apr 1, 2026	0.45	0.46	0.45	0.45	0.45	0.45%	6,213,033
Mar 31, 2026	0.45	0.46	0.44	0.45	0.45	-	18,388,380
Mar 30, 2026	0.46	0.47	0.44	0.45	0.45	-2.81%	22,101,550
Mar 29, 2026	0.47	0.47	0.45	0.46	0.46	-0.65%	12,863,450
Mar 26, 2026	0.48	0.49	0.46	0.47	0.47	-3.33%	29,258,610
Mar 25, 2026	0.49	0.50	0.48	0.48	0.48	-1.03%	48,295,720
Mar 24, 2026	0.47	0.49	0.47	0.49	0.49	3.85%	44,704,190
Mar 18, 2026	0.46	0.47	0.46	0.47	0.47	1.08%	13,705,410
Mar 17, 2026	0.46	0.47	0.46	0.46	0.46	1.09%	4,971,932
Mar 16, 2026	0.47	0.47	0.46	0.46	0.46	-1.72%	8,327,811
Mar 15, 2026	0.47	0.47	0.47	0.47	0.47	-0.64%	15,625,650
Mar 12, 2026	0.46	0.48	0.46	0.47	0.47	1.96%	27,352,670
Mar 11, 2026	0.46	0.47	0.46	0.46	0.46	-0.86%	24,578,020
Mar 10, 2026	0.45	0.47	0.45	0.46	0.46	3.11%	39,893,180
Mar 9, 2026	0.43	0.45	0.43	0.45	0.45	4.17%	40,550,730