EGX:AIHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.32	0.32	0.31	0.32	0.32	0.95%	21,056,870
Mar 11, 2026	0.32	0.32	0.31	0.32	0.32	-0.31%	11,169,230
Mar 10, 2026	0.31	0.32	0.31	0.32	0.32	2.91%	38,605,610
Mar 9, 2026	0.31	0.31	0.30	0.31	0.31	1.31%	14,748,330
Mar 8, 2026	0.31	0.31	0.30	0.31	0.31	-1.29%	14,145,090
Mar 5, 2026	0.30	0.32	0.30	0.31	0.31	3.00%	34,802,290
Mar 4, 2026	0.29	0.30	0.29	0.30	0.30	2.39%	16,219,310
Mar 3, 2026	0.29	0.30	0.29	0.29	0.29	2.81%	44,775,830
Mar 2, 2026	0.28	0.29	0.28	0.29	0.29	0.71%	7,535,094
Mar 1, 2026	0.29	0.29	0.27	0.28	0.28	-3.41%	18,543,180
Feb 26, 2026	0.29	0.30	0.29	0.29	0.29	1.03%	20,674,590
Feb 25, 2026	0.30	0.30	0.29	0.29	0.29	-3.01%	18,563,920
Feb 24, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	18,356,260
Feb 23, 2026	0.29	0.30	0.30	0.30	0.30	2.04%	11,195,370
Feb 22, 2026	0.31	0.32	0.28	0.29	0.29	-6.37%	84,139,970
Feb 19, 2026	0.32	0.33	0.31	0.31	0.31	-2.48%	17,282,350
Feb 18, 2026	0.32	0.33	0.32	0.32	0.32	0.94%	42,254,430
Feb 17, 2026	0.31	0.32	0.31	0.32	0.32	1.59%	15,731,200
Feb 16, 2026	0.32	0.32	0.31	0.31	0.31	-1.88%	11,925,340
Feb 15, 2026	0.32	0.33	0.32	0.32	0.32	-0.62%	15,284,820
Feb 12, 2026	0.33	0.33	0.32	0.32	0.32	-0.92%	8,700,307
Feb 11, 2026	0.33	0.33	0.32	0.33	0.33	-0.61%	23,827,900
Feb 10, 2026	0.32	0.34	0.32	0.33	0.33	2.83%	43,041,900
Feb 9, 2026	0.32	0.33	0.32	0.32	0.32	-1.55%	10,362,750
Feb 8, 2026	0.33	0.33	0.32	0.32	0.32	-0.62%	16,278,240
Feb 5, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	19,580,570
Feb 4, 2026	0.31	0.34	0.31	0.32	0.32	2.56%	91,145,920
Feb 3, 2026	0.31	0.32	0.31	0.31	0.31	1.30%	18,308,910
Feb 2, 2026	0.31	0.31	0.30	0.31	0.31	0.33%	35,577,750
Feb 1, 2026	0.28	0.31	0.28	0.31	0.31	10.04%	51,553,680
Jan 28, 2026	0.30	0.30	0.27	0.28	0.28	-7.62%	63,994,910
Jan 27, 2026	0.30	0.31	0.30	0.30	0.30	-0.33%	7,313,402
Jan 26, 2026	0.31	0.31	0.30	0.30	0.30	-0.98%	9,004,710
Jan 25, 2026	0.31	0.31	0.31	0.31	0.31	-0.33%	6,803,276
Jan 22, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	9,953,013
Jan 21, 2026	0.31	0.31	0.31	0.31	0.31	-1.60%	9,632,743
Jan 20, 2026	0.31	0.32	0.31	0.31	0.31	-	7,395,110
Jan 19, 2026	0.30	0.32	0.30	0.31	0.31	3.64%	11,517,540
Jan 18, 2026	0.30	0.31	0.30	0.30	0.30	0.33%	11,009,620
Jan 15, 2026	0.32	0.32	0.30	0.30	0.30	-4.44%	41,142,060
Jan 14, 2026	0.33	0.33	0.31	0.32	0.32	-4.55%	10,693,860
Jan 13, 2026	0.33	0.34	0.33	0.33	0.33	-0.90%	9,261,854
Jan 12, 2026	0.33	0.34	0.33	0.33	0.33	0.60%	15,112,830
Jan 11, 2026	0.33	0.34	0.33	0.33	0.33	-	12,588,550
Jan 8, 2026	0.34	0.34	0.33	0.33	0.33	-1.78%	16,497,160
Jan 6, 2026	0.34	0.34	0.33	0.34	0.34	0.60%	25,019,440
Jan 5, 2026	0.34	0.35	0.34	0.34	0.34	-2.62%	10,909,360
Jan 4, 2026	0.34	0.35	0.34	0.34	0.34	-	14,020,820
Dec 31, 2025	0.34	0.35	0.34	0.34	0.34	0.29%	11,711,920
Dec 30, 2025	0.34	0.35	0.34	0.34	0.34	0.59%	13,008,440