EGX:AIHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.31	0.31	0.30	0.31	0.31	0.33%	35,577,750
Feb 1, 2026	0.28	0.31	0.28	0.31	0.31	10.04%	51,553,680
Jan 28, 2026	0.30	0.30	0.27	0.28	0.28	-7.62%	63,994,910
Jan 27, 2026	0.30	0.31	0.30	0.30	0.30	-0.33%	7,313,402
Jan 26, 2026	0.31	0.31	0.30	0.30	0.30	-0.98%	9,004,710
Jan 25, 2026	0.31	0.31	0.31	0.31	0.31	-0.33%	6,803,276
Jan 22, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	9,953,013
Jan 21, 2026	0.31	0.31	0.31	0.31	0.31	-1.60%	9,632,743
Jan 20, 2026	0.31	0.32	0.31	0.31	0.31	-	7,395,110
Jan 19, 2026	0.30	0.32	0.30	0.31	0.31	3.64%	11,517,540
Jan 18, 2026	0.30	0.31	0.30	0.30	0.30	0.33%	11,009,620
Jan 15, 2026	0.32	0.32	0.30	0.30	0.30	-4.44%	41,142,060
Jan 14, 2026	0.33	0.33	0.31	0.32	0.32	-4.55%	10,693,860
Jan 13, 2026	0.33	0.34	0.33	0.33	0.33	-0.90%	9,261,854
Jan 12, 2026	0.33	0.34	0.33	0.33	0.33	0.60%	15,112,830
Jan 11, 2026	0.33	0.34	0.33	0.33	0.33	-	12,588,550
Jan 8, 2026	0.34	0.34	0.33	0.33	0.33	-1.78%	16,497,160
Jan 6, 2026	0.34	0.34	0.33	0.34	0.34	0.60%	25,019,440
Jan 5, 2026	0.34	0.35	0.34	0.34	0.34	-2.62%	10,909,360
Jan 4, 2026	0.34	0.35	0.34	0.34	0.34	-	14,020,820
Dec 31, 2025	0.34	0.35	0.34	0.34	0.34	0.29%	11,711,920
Dec 30, 2025	0.34	0.35	0.34	0.34	0.34	0.59%	13,008,440
Dec 29, 2025	0.34	0.35	0.34	0.34	0.34	-	14,318,050
Dec 28, 2025	0.34	0.35	0.34	0.34	0.34	0.29%	11,536,740
Dec 25, 2025	0.34	0.35	0.34	0.34	0.34	-0.29%	17,883,100
Dec 24, 2025	0.34	0.35	0.34	0.34	0.34	0.89%	48,225,570
Dec 23, 2025	0.35	0.35	0.33	0.34	0.34	-3.43%	68,301,840
Dec 22, 2025	0.36	0.36	0.35	0.35	0.35	-1.96%	26,531,220
Dec 21, 2025	0.37	0.37	0.36	0.36	0.36	-2.99%	24,845,740
Dec 18, 2025	0.38	0.38	0.37	0.37	0.37	-3.16%	21,725,170
Dec 17, 2025	0.38	0.38	0.38	0.38	0.38	-	14,567,620
Dec 16, 2025	0.39	0.40	0.38	0.38	0.38	-3.55%	36,566,960
Dec 15, 2025	0.41	0.42	0.39	0.39	0.39	-3.67%	46,783,370
Dec 14, 2025	0.38	0.41	0.37	0.41	0.41	8.20%	74,433,210
Dec 11, 2025	0.38	0.39	0.38	0.38	0.38	-1.05%	15,157,870
Dec 10, 2025	0.38	0.39	0.38	0.38	0.38	-0.52%	11,477,720
Dec 9, 2025	0.39	0.40	0.38	0.38	0.38	-0.78%	25,099,440
Dec 8, 2025	0.41	0.41	0.39	0.39	0.39	-5.15%	54,095,660
Dec 7, 2025	0.38	0.41	0.38	0.41	0.41	7.37%	96,849,270
Dec 4, 2025	0.39	0.40	0.38	0.38	0.38	-1.81%	31,889,010
Dec 3, 2025	0.37	0.40	0.37	0.39	0.39	4.59%	68,654,290
Dec 2, 2025	0.38	0.38	0.37	0.37	0.37	-1.33%	12,628,330
Dec 1, 2025	0.37	0.39	0.37	0.38	0.38	1.90%	66,996,080
Nov 30, 2025	0.36	0.37	0.36	0.37	0.37	2.22%	28,653,170
Nov 27, 2025	0.36	0.37	0.36	0.36	0.36	-	23,699,410
Nov 26, 2025	0.36	0.38	0.36	0.36	0.36	-0.55%	46,338,890
Nov 25, 2025	0.36	0.38	0.36	0.36	0.36	0.56%	49,622,910
Nov 24, 2025	0.36	0.37	0.36	0.36	0.36	-	30,648,730
Nov 23, 2025	0.38	0.38	0.36	0.36	0.36	-5.76%	32,818,140
Nov 20, 2025	0.38	0.39	0.37	0.38	0.38	1.60%	78,152,850