EGX:AIHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 22, 2026	0.31	0.32	0.28	0.29	0.29	-6.37%	84,139,970
Feb 19, 2026	0.32	0.33	0.31	0.31	0.31	-2.48%	17,282,350
Feb 18, 2026	0.32	0.33	0.32	0.32	0.32	0.94%	42,254,430
Feb 17, 2026	0.31	0.32	0.31	0.32	0.32	1.59%	15,731,200
Feb 16, 2026	0.32	0.32	0.31	0.31	0.31	-1.88%	11,925,340
Feb 15, 2026	0.32	0.33	0.32	0.32	0.32	-0.62%	15,284,820
Feb 12, 2026	0.33	0.33	0.32	0.32	0.32	-0.92%	8,700,307
Feb 11, 2026	0.33	0.33	0.32	0.33	0.33	-0.61%	23,827,900
Feb 10, 2026	0.32	0.34	0.32	0.33	0.33	2.83%	43,041,900
Feb 9, 2026	0.32	0.33	0.32	0.32	0.32	-1.55%	10,362,750
Feb 8, 2026	0.33	0.33	0.32	0.32	0.32	-0.62%	16,278,240
Feb 5, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	19,580,570
Feb 4, 2026	0.31	0.34	0.31	0.32	0.32	2.56%	91,145,920
Feb 3, 2026	0.31	0.32	0.31	0.31	0.31	1.30%	18,308,910
Feb 2, 2026	0.31	0.31	0.30	0.31	0.31	0.33%	35,577,750
Feb 1, 2026	0.28	0.31	0.28	0.31	0.31	10.04%	51,553,680
Jan 28, 2026	0.30	0.30	0.27	0.28	0.28	-7.62%	63,994,910
Jan 27, 2026	0.30	0.31	0.30	0.30	0.30	-0.33%	7,313,402
Jan 26, 2026	0.31	0.31	0.30	0.30	0.30	-0.98%	9,004,710
Jan 25, 2026	0.31	0.31	0.31	0.31	0.31	-0.33%	6,803,276
Jan 22, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	9,953,013
Jan 21, 2026	0.31	0.31	0.31	0.31	0.31	-1.60%	9,632,743
Jan 20, 2026	0.31	0.32	0.31	0.31	0.31	-	7,395,110
Jan 19, 2026	0.30	0.32	0.30	0.31	0.31	3.64%	11,517,540
Jan 18, 2026	0.30	0.31	0.30	0.30	0.30	0.33%	11,009,620
Jan 15, 2026	0.32	0.32	0.30	0.30	0.30	-4.44%	41,142,060
Jan 14, 2026	0.33	0.33	0.31	0.32	0.32	-4.55%	10,693,860
Jan 13, 2026	0.33	0.34	0.33	0.33	0.33	-0.90%	9,261,854
Jan 12, 2026	0.33	0.34	0.33	0.33	0.33	0.60%	15,112,830
Jan 11, 2026	0.33	0.34	0.33	0.33	0.33	-	12,588,550
Jan 8, 2026	0.34	0.34	0.33	0.33	0.33	-1.78%	16,497,160
Jan 6, 2026	0.34	0.34	0.33	0.34	0.34	0.60%	25,019,440
Jan 5, 2026	0.34	0.35	0.34	0.34	0.34	-2.62%	10,909,360
Jan 4, 2026	0.34	0.35	0.34	0.34	0.34	-	14,020,820
Dec 31, 2025	0.34	0.35	0.34	0.34	0.34	0.29%	11,711,920
Dec 30, 2025	0.34	0.35	0.34	0.34	0.34	0.59%	13,008,440
Dec 29, 2025	0.34	0.35	0.34	0.34	0.34	-	14,318,050
Dec 28, 2025	0.34	0.35	0.34	0.34	0.34	0.29%	11,536,740
Dec 25, 2025	0.34	0.35	0.34	0.34	0.34	-0.29%	17,883,100
Dec 24, 2025	0.34	0.35	0.34	0.34	0.34	0.89%	48,225,570
Dec 23, 2025	0.35	0.35	0.33	0.34	0.34	-3.43%	68,301,840
Dec 22, 2025	0.36	0.36	0.35	0.35	0.35	-1.96%	26,531,220
Dec 21, 2025	0.37	0.37	0.36	0.36	0.36	-2.99%	24,845,740
Dec 18, 2025	0.38	0.38	0.37	0.37	0.37	-3.16%	21,725,170
Dec 17, 2025	0.38	0.38	0.38	0.38	0.38	-	14,567,620
Dec 16, 2025	0.39	0.40	0.38	0.38	0.38	-3.55%	36,566,960
Dec 15, 2025	0.41	0.42	0.39	0.39	0.39	-3.67%	46,783,370
Dec 14, 2025	0.38	0.41	0.37	0.41	0.41	8.20%	74,433,210
Dec 11, 2025	0.38	0.39	0.38	0.38	0.38	-1.05%	15,157,870
Dec 10, 2025	0.38	0.39	0.38	0.38	0.38	-0.52%	11,477,720